Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JHG.US) Share Price

Price $51.50 on 03-04-2026 at 22:47:28
Change $0.05 0.1%
Buy $51.85
Sell $50.52
Last Trade: -
Day's Volume: 50,425
Last Close: $51.50
Open: $51.39
ISIN: JE00BYPZJM29
Day's Range $51.375 - $51.50
52wk Range: $28.32 - $53.33
Market Capitalisation: $6.82b
VWAP: $51.43798
Shares in Issue: 155.98m

Janus Henderson (JHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.39 51.50 51.375 51.50 50,425
2nd Apr 2026 (Thu) 51.39 51.50 51.375 51.50 50,425
1st Apr 2026 (Wed) 51.46 51.54 51.39 51.42 137,434
31st Mar 2026 (Tue) 51.40 51.49 51.35 51.37 155,176
30th Mar 2026 (Mon) 51.44 51.44 51.34 51.35 113,271
27th Mar 2026 (Fri) 51.38 51.42 51.34 51.38 146,206
26th Mar 2026 (Thu) 51.39 51.47 51.35 51.39 80,419
25th Mar 2026 (Wed) 51.40 51.45 51.35 51.42 257,576
24th Mar 2026 (Tue) 52.35 52.49 51.87 52.10 667,303
23rd Mar 2026 (Mon) 50.80 50.84 50.44 50.74 121,895
20th Mar 2026 (Fri) 51.025 51.025 50.23 50.43 150,416
19th Mar 2026 (Thu) 50.85 51.41 50.33 51.37 185,465
18th Mar 2026 (Wed) 51.58 51.85 51.215 51.36 236,772
17th Mar 2026 (Tue) 52.07 52.08 51.405 51.43 531,930
16th Mar 2026 (Mon) 50.42 50.715 50.17 50.46 73,971
13th Mar 2026 (Fri) 50.39 50.64 50.14 50.13 67,358
12th Mar 2026 (Thu) 50.03 50.55 50.03 50.39 76,295
11th Mar 2026 (Wed) 50.50 50.725 50.16 50.56 115,269
10th Mar 2026 (Tue) 51.11 51.495 50.82 50.87 76,954
9th Mar 2026 (Mon) 51.01 51.35 50.05 51.22 166,610
6th Mar 2026 (Fri) 51.12 51.36 50.99 51.36 68,701
5th Mar 2026 (Thu) 51.27 51.68 51.27 51.49 73,223
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered