| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.04 | 97.07 | 96.04 | 96.93 | 12,327 |
| 19th May 2026 (Tue) | 96.00 | 96.39 | 95.42 | 95.82 | 11,067 |
| 18th May 2026 (Mon) | 97.20 | 97.20 | 95.91 | 96.60 | 17,581 |
| 15th May 2026 (Fri) | 97.29 | 97.93 | 97.11 | 97.14 | 24,937 |
| 14th May 2026 (Thu) | 98.12 | 98.87 | 98.02 | 98.82 | 7,397 |
| 13th May 2026 (Wed) | 96.79 | 98.01 | 96.76 | 97.76 | 28,172 |
| 12th May 2026 (Tue) | 96.38 | 96.83 | 95.72 | 96.75 | 55,426 |
| 11th May 2026 (Mon) | 96.22 | 97.10 | 96.22 | 96.81 | 26,548 |
| 8th May 2026 (Fri) | 96.38 | 96.63 | 96.29 | 96.42 | 25,346 |
| 7th May 2026 (Thu) | 96.42 | 96.64 | 95.62 | 95.93 | 22,548 |
| 6th May 2026 (Wed) | 95.50 | 96.545 | 95.50 | 96.47 | 9,585 |
| 5th May 2026 (Tue) | 94.51 | 94.76 | 94.45 | 94.63 | 10,266 |
| 4th May 2026 (Mon) | 94.12 | 94.26 | 93.43 | 93.99 | 16,261 |
| 1st May 2026 (Fri) | 94.035 | 94.54 | 94.035 | 94.07 | 5,896 |
| 30th Apr 2026 (Thu) | 92.96 | 93.81 | 92.47 | 93.65 | 17,267 |
| 29th Apr 2026 (Wed) | 92.41 | 92.61 | 92.21 | 92.55 | 14,944 |
| 28th Apr 2026 (Tue) | 92.89 | 93.17 | 92.52 | 92.94 | 7,749 |
| 27th Apr 2026 (Mon) | 93.40 | 93.81 | 93.12 | 93.80 | 7,785 |
| 24th Apr 2026 (Fri) | 92.93 | 93.70 | 92.75 | 93.63 | 8,713 |
| 23rd Apr 2026 (Thu) | 93.31 | 93.31 | 92.03 | 92.88 | 18,407 |
| 22nd Apr 2026 (Wed) | 92.97 | 93.44 | 92.97 | 93.41 | 3,618 |
| 21st Apr 2026 (Tue) | 92.90 | 93.049 | 92.11 | 92.13 | 1,321 |
| 20th Apr 2026 (Mon) | 92.85 | 92.95 | 92.665 | 92.94 | 3,884 |
| 17th Apr 2026 (Fri) | 92.66 | 93.33 | 92.66 | 93.20 | 12,052 |
| 16th Apr 2026 (Thu) | 91.81 | 92.02 | 91.53 | 91.79 | 26,649 |
| 15th Apr 2026 (Wed) | 91.12 | 91.93 | 91.12 | 91.89 | 18,687 |
| 14th Apr 2026 (Tue) | 90.11 | 90.88 | 90.07 | 90.87 | 12,358 |
| 13th Apr 2026 (Mon) | 88.70 | 89.48 | 88.56 | 89.46 | 6,506 |
| 10th Apr 2026 (Fri) | 88.93 | 88.94 | 88.48 | 88.61 | 10,854 |
| 9th Apr 2026 (Thu) | 88.08 | 88.67 | 87.71 | 88.51 | 29,142 |
| 8th Apr 2026 (Wed) | 88.18 | 88.29 | 87.52 | 88.11 | 2,310 |
| 7th Apr 2026 (Tue) | 85.21 | 85.77 | 84.35 | 85.77 | 58,609 |
| 6th Apr 2026 (Mon) | 85.465 | 85.76 | 85.37 | 85.69 | 20,431 |
| 3rd Apr 2026 (Fri) | 84.00 | 85.69 | 83.80 | 85.45 | 19,345 |
| 2nd Apr 2026 (Thu) | 84.00 | 85.69 | 83.80 | 85.45 | 19,345 |
| 1st Apr 2026 (Wed) | 85.34 | 85.87 | 85.08 | 85.38 | 9,273 |
| 31st Mar 2026 (Tue) | 83.20 | 84.565 | 82.65 | 84.52 | 7,438 |
| 30th Mar 2026 (Mon) | 82.71 | 82.71 | 81.17 | 81.53 | 11,310 |
| 27th Mar 2026 (Fri) | 83.035 | 83.07 | 81.90 | 82.02 | 15,354 |
| 26th Mar 2026 (Thu) | 85.02 | 85.02 | 83.52 | 83.53 | 6,363 |
| 25th Mar 2026 (Wed) | 85.68 | 85.96 | 85.455 | 85.60 | 9,710 |
| 24th Mar 2026 (Tue) | 84.72 | 85.27 | 84.67 | 84.85 | 4,683 |
| 23rd Mar 2026 (Mon) | 85.76 | 86.18 | 85.20 | 85.31 | 7,556 |