| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.91 | 97.14 | 96.10 | 96.62 | 9,202 |
| 25th Sep 2026 (Fri) | 96.66 | 97.25 | 96.66 | 97.18 | 19,199 |
| 24th Sep 2026 (Thu) | 95.92 | 96.98 | 95.92 | 96.91 | 33,221 |
| 23rd Sep 2026 (Wed) | 97.38 | 97.38 | 96.38 | 96.66 | 6,878 |
| 22nd Sep 2026 (Tue) | 97.32 | 97.55 | 97.20 | 97.44 | 9,180 |
| 21st Sep 2026 (Mon) | 96.13 | 97.17 | 96.13 | 97.07 | 9,705 |
| 18th Sep 2026 (Fri) | 94.98 | 94.98 | 94.44 | 94.99 | 5,505 |
| 17th Sep 2026 (Thu) | 94.52 | 94.67 | 94.32 | 94.60 | 4,793 |
| 16th Sep 2026 (Wed) | 93.51 | 93.97 | 92.45 | 93.03 | 13,913 |
| 15th Sep 2026 (Tue) | 93.26 | 93.26 | 92.81 | 93.03 | 7,263 |
| 14th Sep 2026 (Mon) | 92.86 | 93.70 | 92.85 | 93.32 | 3,129 |
| 11th Sep 2026 (Fri) | 94.35 | 94.35 | 93.92 | 93.92 | 2,591 |
| 10th Sep 2026 (Thu) | 93.10 | 93.60 | 93.10 | 93.27 | 14,931 |
| 9th Sep 2026 (Wed) | 94.14 | 94.22 | 93.82 | 94.05 | 7,745 |
| 8th Sep 2026 (Tue) | 94.40 | 94.71 | 94.29 | 94.39 | 27,269 |
| 7th Sep 2026 (Mon) | 94.59 | 94.75 | 94.44 | 94.68 | 10,436 |
| 4th Sep 2026 (Fri) | 94.59 | 94.75 | 94.44 | 94.68 | 10,436 |
| 3rd Sep 2026 (Thu) | 94.09 | 94.80 | 93.80 | 94.64 | 38,222 |
| 2nd Sep 2026 (Wed) | 93.11 | 93.60 | 93.08 | 93.48 | 2,788 |
| 1st Sep 2026 (Tue) | 93.105 | 93.60 | 92.79 | 93.08 | 24,600 |
| 31st Aug 2026 (Mon) | 93.99 | 94.28 | 93.72 | 94.17 | 15,299 |
| 28th Aug 2026 (Fri) | 95.19 | 95.21 | 94.20 | 94.24 | 6,930 |
| 27th Aug 2026 (Thu) | 94.67 | 95.42 | 94.665 | 95.31 | 28,581 |
| 26th Aug 2026 (Wed) | 93.71 | 93.84 | 93.37 | 93.67 | 12,663 |
| 25th Aug 2026 (Tue) | 93.92 | 94.04 | 93.43 | 93.77 | 49,042 |
| 24th Aug 2026 (Mon) | 93.26 | 93.575 | 92.98 | 93.17 | 8,981 |
| 21st Aug 2026 (Fri) | 94.06 | 94.29 | 93.755 | 94.21 | 6,263 |
| 20th Aug 2026 (Thu) | 94.20 | 94.34 | 93.66 | 93.74 | 7,841 |
| 19th Aug 2026 (Wed) | 95.00 | 95.00 | 94.02 | 94.43 | 8,093 |
| 18th Aug 2026 (Tue) | 95.80 | 95.80 | 94.87 | 95.15 | 11,448 |
| 17th Aug 2026 (Mon) | 97.02 | 97.56 | 97.02 | 97.03 | 42,169 |
| 14th Aug 2026 (Fri) | 96.92 | 96.98 | 96.48 | 96.78 | 22,469 |
| 13th Aug 2026 (Thu) | 96.72 | 97.35 | 96.72 | 96.87 | 17,134 |
| 12th Aug 2026 (Wed) | 96.26 | 96.45 | 96.13 | 96.23 | 9,223 |
| 11th Aug 2026 (Tue) | 95.84 | 95.84 | 94.95 | 95.14 | 22,772 |
| 10th Aug 2026 (Mon) | 96.09 | 96.32 | 95.55 | 95.62 | 24,653 |
| 7th Aug 2026 (Fri) | 96.07 | 96.07 | 95.21 | 95.96 | 84,806 |
| 6th Aug 2026 (Thu) | 94.755 | 95.75 | 94.755 | 94.89 | 10,460 |
| 5th Aug 2026 (Wed) | 96.60 | 96.95 | 95.38 | 95.40 | 19,718 |
| 4th Aug 2026 (Tue) | 94.895 | 96.29 | 94.87 | 95.94 | 15,364 |
| 3rd Aug 2026 (Mon) | 91.61 | 93.51 | 91.39 | 93.36 | 10,702 |
| 31st Jul 2026 (Fri) | 92.15 | 92.15 | 90.41 | 91.68 | 29,897 |
| 30th Jul 2026 (Thu) | 89.53 | 91.125 | 89.48 | 91.12 | 18,483 |
| 29th Jul 2026 (Wed) | 90.55 | 90.55 | 88.15 | 88.18 | 31,771 |