| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.42 | 96.93 | 95.80 | 96.83 | 9,724 |
| 9th Jul 2026 (Thu) | 96.72 | 96.98 | 95.91 | 96.70 | 12,642 |
| 8th Jul 2026 (Wed) | 94.74 | 95.33 | 93.83 | 95.26 | 26,428 |
| 7th Jul 2026 (Tue) | 95.43 | 95.43 | 94.00 | 94.86 | 17,057 |
| 6th Jul 2026 (Mon) | 95.91 | 96.79 | 95.91 | 96.47 | 21,230 |
| 3rd Jul 2026 (Fri) | 95.75 | 95.75 | 94.91 | 94.91 | 0 |
| 2nd Jul 2026 (Thu) | 95.75 | 95.75 | 94.04 | 94.91 | 12,199 |
| 1st Jul 2026 (Wed) | 96.98 | 97.49 | 96.84 | 96.85 | 6,298 |
| 30th Jun 2026 (Tue) | 97.24 | 98.72 | 97.22 | 98.59 | 4,416 |
| 29th Jun 2026 (Mon) | 95.37 | 96.95 | 94.84 | 96.86 | 2,901 |
| 26th Jun 2026 (Fri) | 93.63 | 94.93 | 93.63 | 94.05 | 9,496 |
| 25th Jun 2026 (Thu) | 95.75 | 95.86 | 94.10 | 95.03 | 16,337 |
| 24th Jun 2026 (Wed) | 95.52 | 95.99 | 94.66 | 94.92 | 6,649 |
| 23rd Jun 2026 (Tue) | 94.95 | 95.87 | 94.94 | 95.12 | 10,046 |
| 22nd Jun 2026 (Mon) | 97.63 | 97.95 | 96.81 | 96.95 | 18,147 |
| 19th Jun 2026 (Fri) | 97.43 | 97.72 | 96.83 | 97.56 | 5,998 |
| 18th Jun 2026 (Thu) | 97.43 | 97.72 | 96.83 | 97.56 | 5,998 |
| 17th Jun 2026 (Wed) | 96.93 | 97.33 | 95.87 | 96.08 | 30,888 |
| 16th Jun 2026 (Tue) | 97.72 | 97.72 | 96.81 | 96.82 | 5,149 |
| 15th Jun 2026 (Mon) | 97.20 | 97.87 | 97.19 | 97.79 | 13,204 |
| 12th Jun 2026 (Fri) | 95.30 | 95.75 | 94.73 | 95.29 | 38,766 |
| 11th Jun 2026 (Thu) | 93.49 | 95.29 | 93.04 | 95.07 | 43,627 |
| 10th Jun 2026 (Wed) | 94.30 | 94.98 | 93.09 | 93.06 | 36,692 |
| 9th Jun 2026 (Tue) | 96.19 | 96.58 | 92.58 | 95.03 | 25,652 |
| 8th Jun 2026 (Mon) | 96.19 | 96.42 | 95.43 | 95.58 | 27,252 |
| 5th Jun 2026 (Fri) | 97.62 | 97.76 | 95.00 | 95.24 | 44,863 |
| 4th Jun 2026 (Thu) | 97.515 | 98.90 | 97.41 | 98.71 | 26,590 |
| 3rd Jun 2026 (Wed) | 99.42 | 99.42 | 98.50 | 98.61 | 20,382 |
| 2nd Jun 2026 (Tue) | 99.26 | 99.72 | 99.04 | 99.50 | 29,240 |
| 1st Jun 2026 (Mon) | 98.80 | 99.49 | 98.49 | 99.19 | 10,236 |
| 29th May 2026 (Fri) | 98.61 | 99.07 | 98.35 | 98.81 | 28,227 |
| 28th May 2026 (Thu) | 97.74 | 98.68 | 97.66 | 98.61 | 16,349 |
| 27th May 2026 (Wed) | 97.83 | 97.97 | 97.57 | 97.81 | 14,355 |
| 26th May 2026 (Tue) | 98.24 | 98.30 | 97.65 | 97.93 | 19,862 |
| 25th May 2026 (Mon) | 97.65 | 97.75 | 97.15 | 97.20 | 20,757 |
| 22nd May 2026 (Fri) | 97.65 | 97.75 | 97.15 | 97.20 | 20,757 |
| 21st May 2026 (Thu) | 96.50 | 97.28 | 96.48 | 97.03 | 14,228 |
| 20th May 2026 (Wed) | 96.04 | 97.07 | 96.04 | 96.93 | 12,327 |
| 19th May 2026 (Tue) | 96.00 | 96.39 | 95.42 | 95.82 | 11,067 |
| 18th May 2026 (Mon) | 97.20 | 97.20 | 95.91 | 96.60 | 17,581 |
| 15th May 2026 (Fri) | 97.29 | 97.93 | 97.11 | 97.14 | 24,937 |
| 14th May 2026 (Thu) | 98.12 | 98.87 | 98.02 | 98.82 | 7,397 |
| 13th May 2026 (Wed) | 96.79 | 98.01 | 96.76 | 97.76 | 28,172 |
| 12th May 2026 (Tue) | 96.38 | 96.83 | 95.72 | 96.75 | 55,426 |
| 11th May 2026 (Mon) | 96.22 | 97.10 | 96.22 | 96.81 | 26,548 |