| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.58 | 89.73 | 88.22 | 89.56 | 9,188 |
| 5th Feb 2026 (Thu) | 87.66 | 88.34 | 87.27 | 87.45 | 15,230 |
| 4th Feb 2026 (Wed) | 89.78 | 89.78 | 87.77 | 88.58 | 5,908 |
| 3rd Feb 2026 (Tue) | 91.52 | 91.56 | 89.34 | 90.15 | 8,949 |
| 2nd Feb 2026 (Mon) | 90.965 | 91.90 | 90.965 | 91.57 | 9,345 |
| 30th Jan 2026 (Fri) | 91.72 | 92.09 | 90.94 | 91.27 | 14,250 |
| 29th Jan 2026 (Thu) | 92.56 | 92.58 | 90.45 | 92.06 | 4,911 |
| 28th Jan 2026 (Wed) | 93.10 | 93.17 | 92.47 | 92.90 | 24,307 |
| 27th Jan 2026 (Tue) | 92.59 | 93.15 | 92.59 | 92.90 | 5,716 |
| 26th Jan 2026 (Mon) | 92.24 | 92.49 | 92.16 | 92.19 | 9,615 |
| 23rd Jan 2026 (Fri) | 91.43 | 92.01 | 91.43 | 91.68 | 6,565 |
| 22nd Jan 2026 (Thu) | 91.54 | 91.58 | 91.04 | 91.38 | 20,987 |
| 21st Jan 2026 (Wed) | 90.27 | 91.28 | 89.74 | 90.67 | 15,573 |
| 20th Jan 2026 (Tue) | 90.72 | 91.22 | 90.055 | 90.16 | 14,112 |
| 19th Jan 2026 (Mon) | 92.905 | 92.905 | 92.38 | 92.41 | 8,090 |
| 16th Jan 2026 (Fri) | 92.905 | 92.905 | 92.38 | 92.41 | 8,090 |
| 15th Jan 2026 (Thu) | 93.20 | 93.32 | 92.49 | 92.61 | 31,027 |
| 14th Jan 2026 (Wed) | 92.77 | 92.77 | 91.80 | 92.48 | 10,729 |
| 13th Jan 2026 (Tue) | 93.77 | 93.97 | 93.19 | 93.72 | 50,010 |
| 12th Jan 2026 (Mon) | 93.145 | 93.97 | 93.145 | 93.72 | 17,575 |
| 9th Jan 2026 (Fri) | 92.98 | 93.49 | 92.63 | 93.32 | 5,478 |
| 8th Jan 2026 (Thu) | 93.12 | 93.12 | 92.41 | 92.75 | 19,007 |
| 7th Jan 2026 (Wed) | 93.84 | 94.41 | 93.78 | 93.80 | 11,837 |
| 6th Jan 2026 (Tue) | 93.13 | 93.61 | 92.87 | 93.60 | 6,562 |
| 5th Jan 2026 (Mon) | 93.20 | 93.53 | 93.06 | 93.23 | 26,085 |
| 2nd Jan 2026 (Fri) | 93.55 | 93.80 | 92.18 | 92.71 | 30,418 |
| 1st Jan 2026 (Thu) | 93.42 | 93.42 | 92.79 | 92.80 | 8,282 |
| 31st Dec 2025 (Wed) | 93.42 | 93.42 | 92.79 | 92.80 | 8,282 |
| 30th Dec 2025 (Tue) | 93.73 | 93.82 | 93.48 | 93.49 | 13,371 |
| 29th Dec 2025 (Mon) | 93.68 | 93.85 | 93.50 | 93.77 | 4,801 |
| 26th Dec 2025 (Fri) | 94.44 | 94.53 | 94.22 | 94.34 | 6,443 |
| 25th Dec 2025 (Thu) | 94.05 | 94.34 | 94.05 | 94.36 | 4,405 |
| 24th Dec 2025 (Wed) | 94.05 | 94.34 | 94.05 | 94.36 | 4,405 |
| 23rd Dec 2025 (Tue) | 93.545 | 94.145 | 93.39 | 94.16 | 3,044 |
| 22nd Dec 2025 (Mon) | 93.40 | 93.64 | 93.40 | 93.53 | 10,999 |
| 19th Dec 2025 (Fri) | 92.13 | 93.03 | 92.11 | 93.02 | 20,314 |
| 18th Dec 2025 (Thu) | 91.69 | 92.21 | 91.42 | 91.65 | 15,149 |
| 17th Dec 2025 (Wed) | 92.25 | 92.31 | 90.71 | 90.74 | 12,750 |
| 16th Dec 2025 (Tue) | 92.13 | 92.69 | 91.84 | 92.50 | 10,124 |
| 15th Dec 2025 (Mon) | 93.04 | 93.05 | 92.36 | 92.41 | 22,480 |
| 12th Dec 2025 (Fri) | 94.22 | 94.22 | 92.58 | 92.98 | 17,400 |
| 11th Dec 2025 (Thu) | 94.05 | 94.74 | 93.76 | 94.69 | 9,653 |
| 10th Dec 2025 (Wed) | 94.50 | 95.12 | 94.14 | 94.90 | 18,574 |
| 9th Dec 2025 (Tue) | 94.39 | 94.89 | 94.33 | 94.76 | 5,393 |
| 8th Dec 2025 (Mon) | 94.98 | 94.985 | 94.32 | 94.72 | 14,622 |