| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.00 | 85.69 | 83.80 | 85.45 | 19,345 |
| 2nd Apr 2026 (Thu) | 84.00 | 85.69 | 83.80 | 85.45 | 19,345 |
| 1st Apr 2026 (Wed) | 85.34 | 85.87 | 85.08 | 85.38 | 9,273 |
| 31st Mar 2026 (Tue) | 83.20 | 84.565 | 82.65 | 84.52 | 7,438 |
| 30th Mar 2026 (Mon) | 82.71 | 82.71 | 81.17 | 81.53 | 11,310 |
| 27th Mar 2026 (Fri) | 83.035 | 83.07 | 81.90 | 82.02 | 15,354 |
| 26th Mar 2026 (Thu) | 85.02 | 85.02 | 83.52 | 83.53 | 6,363 |
| 25th Mar 2026 (Wed) | 85.68 | 85.96 | 85.455 | 85.60 | 9,710 |
| 24th Mar 2026 (Tue) | 84.72 | 85.27 | 84.67 | 84.85 | 4,683 |
| 23rd Mar 2026 (Mon) | 85.76 | 86.18 | 85.20 | 85.31 | 7,556 |
| 20th Mar 2026 (Fri) | 85.20 | 85.21 | 83.77 | 84.02 | 1,079 |
| 19th Mar 2026 (Thu) | 85.055 | 85.79 | 85.055 | 85.63 | 704 |
| 18th Mar 2026 (Wed) | 86.97 | 86.97 | 85.87 | 85.88 | 3,483 |
| 17th Mar 2026 (Tue) | 87.35 | 87.35 | 86.80 | 87.03 | 4,626 |
| 16th Mar 2026 (Mon) | 86.60 | 87.12 | 86.58 | 86.82 | 15,668 |
| 13th Mar 2026 (Fri) | 86.90 | 87.08 | 85.77 | 85.77 | 1,223 |
| 12th Mar 2026 (Thu) | 86.915 | 87.14 | 86.53 | 86.60 | 6,495 |
| 11th Mar 2026 (Wed) | 88.18 | 88.39 | 87.83 | 88.08 | 2,623 |
| 10th Mar 2026 (Tue) | 88.10 | 88.82 | 87.90 | 88.11 | 6,385 |
| 9th Mar 2026 (Mon) | 86.07 | 88.23 | 85.84 | 88.08 | 6,229 |
| 6th Mar 2026 (Fri) | 86.93 | 87.46 | 86.62 | 86.82 | 2,036 |
| 5th Mar 2026 (Thu) | 88.20 | 88.57 | 87.14 | 88.03 | 5,028 |
| 4th Mar 2026 (Wed) | 88.23 | 88.89 | 87.96 | 88.67 | 5,873 |
| 3rd Mar 2026 (Tue) | 87.19 | 88.13 | 86.40 | 87.91 | 5,451 |
| 2nd Mar 2026 (Mon) | 87.99 | 89.07 | 87.99 | 88.79 | 22,980 |
| 27th Feb 2026 (Fri) | 88.43 | 88.74 | 88.14 | 88.66 | 24,110 |
| 26th Feb 2026 (Thu) | 88.87 | 89.35 | 88.63 | 89.32 | 18,034 |
| 25th Feb 2026 (Wed) | 89.48 | 90.13 | 89.48 | 90.13 | 0 |
| 24th Feb 2026 (Tue) | 89.48 | 89.48 | 89.22 | 89.22 | 0 |
| 23rd Feb 2026 (Mon) | 89.48 | 89.48 | 88.16 | 88.45 | 23,289 |
| 20th Feb 2026 (Fri) | 88.87 | 89.67 | 88.85 | 89.50 | 51,746 |
| 19th Feb 2026 (Thu) | 88.54 | 88.92 | 88.22 | 88.75 | 19,561 |
| 18th Feb 2026 (Wed) | 88.44 | 89.26 | 88.30 | 88.78 | 15,672 |
| 17th Feb 2026 (Tue) | 87.81 | 88.59 | 87.10 | 88.24 | 11,670 |
| 16th Feb 2026 (Mon) | 88.00 | 88.57 | 87.675 | 87.89 | 5,180 |
| 13th Feb 2026 (Fri) | 88.00 | 88.57 | 87.675 | 87.89 | 5,180 |
| 12th Feb 2026 (Thu) | 90.17 | 90.25 | 88.12 | 88.21 | 11,002 |
| 11th Feb 2026 (Wed) | 90.82 | 90.82 | 89.46 | 89.94 | 12,543 |
| 10th Feb 2026 (Tue) | 90.66 | 90.77 | 90.11 | 90.14 | 8,261 |
| 9th Feb 2026 (Mon) | 89.61 | 90.75 | 89.61 | 90.44 | 18,710 |
| 6th Feb 2026 (Fri) | 88.58 | 89.73 | 88.22 | 89.56 | 9,188 |