| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.53 | 94.005 | 93.53 | 93.95 | 3,514 |
| 18th Sep 2025 (Thu) | 92.85 | 93.45 | 92.85 | 93.11 | 8,190 |
| 17th Sep 2025 (Wed) | 92.81 | 92.81 | 91.86 | 92.50 | 3,562 |
| 16th Sep 2025 (Tue) | 92.93 | 92.93 | 92.71 | 92.81 | 8,897 |
| 15th Sep 2025 (Mon) | 92.47 | 92.91 | 92.47 | 92.93 | 5,035 |
| 12th Sep 2025 (Fri) | 92.04 | 92.26 | 91.99 | 92.12 | 4,496 |
| 11th Sep 2025 (Thu) | 91.72 | 92.26 | 91.67 | 92.02 | 12,942 |
| 10th Sep 2025 (Wed) | 91.80 | 91.96 | 91.30 | 91.62 | 12,804 |
| 9th Sep 2025 (Tue) | 90.69 | 90.97 | 90.40 | 90.95 | 5,613 |
| 8th Sep 2025 (Mon) | 90.61 | 90.74 | 90.52 | 90.52 | 4,455 |
| 5th Sep 2025 (Fri) | 90.51 | 90.56 | 88.99 | 89.81 | 8,415 |
| 4th Sep 2025 (Thu) | 89.30 | 89.82 | 88.96 | 89.86 | 6,345 |
| 3rd Sep 2025 (Wed) | 88.745 | 89.27 | 88.48 | 88.94 | 5,855 |
| 2nd Sep 2025 (Tue) | 87.69 | 88.42 | 87.49 | 88.39 | 3,868 |
| 1st Sep 2025 (Mon) | 89.30 | 89.30 | 88.79 | 89.03 | 8,255 |
| 29th Aug 2025 (Fri) | 89.30 | 89.30 | 88.79 | 89.03 | 8,255 |
| 28th Aug 2025 (Thu) | 89.82 | 90.20 | 89.52 | 90.12 | 5,218 |
| 27th Aug 2025 (Wed) | 89.36 | 89.50 | 89.20 | 89.43 | 5,793 |
| 26th Aug 2025 (Tue) | 88.94 | 89.435 | 88.71 | 89.41 | 8,578 |
| 25th Aug 2025 (Mon) | 89.00 | 89.37 | 88.90 | 88.84 | 13,728 |
| 22nd Aug 2025 (Fri) | 87.64 | 89.21 | 87.64 | 89.05 | 7,680 |
| 21st Aug 2025 (Thu) | 87.74 | 88.08 | 87.39 | 87.73 | 15,426 |
| 20th Aug 2025 (Wed) | 88.06 | 88.06 | 86.93 | 88.01 | 10,486 |
| 19th Aug 2025 (Tue) | 89.33 | 89.46 | 88.30 | 88.42 | 10,040 |
| 18th Aug 2025 (Mon) | 89.57 | 89.77 | 89.40 | 89.69 | 9,805 |
| 15th Aug 2025 (Fri) | 89.82 | 89.82 | 89.46 | 89.70 | 6,687 |
| 14th Aug 2025 (Thu) | 89.50 | 90.09 | 89.50 | 89.82 | 20,233 |
| 13th Aug 2025 (Wed) | 90.38 | 90.38 | 89.57 | 89.79 | 39,245 |
| 12th Aug 2025 (Tue) | 89.43 | 90.11 | 89.08 | 90.12 | 16,781 |
| 11th Aug 2025 (Mon) | 88.98 | 89.54 | 88.84 | 88.94 | 2,465 |
| 8th Aug 2025 (Fri) | 88.93 | 89.23 | 88.83 | 89.14 | 12,642 |
| 7th Aug 2025 (Thu) | 89.31 | 89.44 | 87.99 | 88.72 | 16,385 |
| 6th Aug 2025 (Wed) | 87.83 | 88.73 | 87.83 | 88.69 | 6,268 |
| 5th Aug 2025 (Tue) | 88.29 | 88.50 | 87.50 | 87.63 | 15,210 |
| 4th Aug 2025 (Mon) | 87.49 | 88.29 | 87.43 | 88.33 | 17,640 |
| 1st Aug 2025 (Fri) | 86.94 | 87.21 | 86.23 | 86.66 | 28,096 |
| 31st Jul 2025 (Thu) | 89.46 | 89.59 | 88.24 | 88.33 | 17,262 |
| 30th Jul 2025 (Wed) | 88.03 | 88.29 | 87.56 | 88.05 | 11,914 |
| 29th Jul 2025 (Tue) | 88.61 | 88.61 | 87.76 | 87.86 | 19,187 |
| 28th Jul 2025 (Mon) | 88.29 | 88.36 | 88.01 | 88.31 | 3,708 |
| 25th Jul 2025 (Fri) | 87.92 | 88.14 | 87.85 | 88.00 | 14,249 |
| 24th Jul 2025 (Thu) | 87.52 | 87.725 | 87.40 | 87.50 | 12,234 |
| 23rd Jul 2025 (Wed) | 86.83 | 87.275 | 86.67 | 87.33 | 10,863 |
| 22nd Jul 2025 (Tue) | 87.07 | 87.07 | 86.29 | 86.68 | 15,236 |
| 21st Jul 2025 (Mon) | 87.13 | 87.61 | 87.13 | 87.29 | 9,687 |