| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 92.13 | 92.69 | 91.84 | 92.50 | 10,124 |
| 15th Dec 2025 (Mon) | 93.04 | 93.05 | 92.36 | 92.41 | 22,480 |
| 12th Dec 2025 (Fri) | 94.22 | 94.22 | 92.58 | 92.98 | 17,400 |
| 11th Dec 2025 (Thu) | 94.05 | 94.74 | 93.76 | 94.69 | 9,653 |
| 10th Dec 2025 (Wed) | 94.50 | 95.12 | 94.14 | 94.90 | 18,574 |
| 9th Dec 2025 (Tue) | 94.39 | 94.89 | 94.33 | 94.76 | 5,393 |
| 8th Dec 2025 (Mon) | 94.98 | 94.985 | 94.32 | 94.72 | 14,622 |
| 5th Dec 2025 (Fri) | 94.80 | 94.99 | 94.40 | 94.68 | 23,779 |
| 4th Dec 2025 (Thu) | 94.10 | 94.48 | 93.96 | 94.47 | 9,552 |
| 3rd Dec 2025 (Wed) | 93.63 | 94.31 | 93.46 | 94.14 | 8,791 |
| 2nd Dec 2025 (Tue) | 94.44 | 94.64 | 93.72 | 94.07 | 20,494 |
| 1st Dec 2025 (Mon) | 93.24 | 93.94 | 93.24 | 93.57 | 4,805 |
| 28th Nov 2025 (Fri) | 93.75 | 94.04 | 93.67 | 94.03 | 16,131 |
| 27th Nov 2025 (Thu) | 93.16 | 93.79 | 93.16 | 93.49 | 12,845 |
| 26th Nov 2025 (Wed) | 93.16 | 93.79 | 93.16 | 93.49 | 13,633 |
| 25th Nov 2025 (Tue) | 91.71 | 92.80 | 90.78 | 92.70 | 28,897 |
| 24th Nov 2025 (Mon) | 90.70 | 92.10 | 90.70 | 92.05 | 9,120 |
| 21st Nov 2025 (Fri) | 89.67 | 90.77 | 88.35 | 89.78 | 5,818 |
| 20th Nov 2025 (Thu) | 91.36 | 91.49 | 91.36 | 91.49 | 4,871 |
| 19th Nov 2025 (Wed) | 91.36 | 92.20 | 90.77 | 91.49 | 9,369 |
| 18th Nov 2025 (Tue) | 91.08 | 91.45 | 90.025 | 90.82 | 6,122 |
| 17th Nov 2025 (Mon) | 92.15 | 92.75 | 91.25 | 91.75 | 6,059 |
| 14th Nov 2025 (Fri) | 90.61 | 93.10 | 90.53 | 92.53 | 6,388 |
| 13th Nov 2025 (Thu) | 94.02 | 94.02 | 91.93 | 92.24 | 5,976 |
| 12th Nov 2025 (Wed) | 94.95 | 94.95 | 94.25 | 94.61 | 1,922 |
| 11th Nov 2025 (Tue) | 94.69 | 94.94 | 94.10 | 94.86 | 2,408 |
| 10th Nov 2025 (Mon) | 94.53 | 95.20 | 94.16 | 95.15 | 12,595 |
| 7th Nov 2025 (Fri) | 92.45 | 93.11 | 91.40 | 93.07 | 10,919 |
| 6th Nov 2025 (Thu) | 94.62 | 94.64 | 93.08 | 93.25 | 13,267 |
| 5th Nov 2025 (Wed) | 94.58 | 95.54 | 94.58 | 94.91 | 3,960 |
| 4th Nov 2025 (Tue) | 96.85 | 96.85 | 96.48 | 96.48 | 0 |
| 3rd Nov 2025 (Mon) | 96.85 | 96.87 | 96.28 | 96.48 | 17,880 |
| 31st Oct 2025 (Fri) | 97.18 | 97.18 | 96.00 | 96.40 | 11,079 |
| 30th Oct 2025 (Thu) | 96.16 | 96.95 | 95.97 | 95.96 | 10,256 |
| 29th Oct 2025 (Wed) | 97.79 | 97.79 | 97.00 | 97.72 | 9,997 |
| 28th Oct 2025 (Tue) | 97.01 | 97.38 | 96.89 | 97.23 | 19,398 |
| 27th Oct 2025 (Mon) | 96.13 | 96.50 | 96.06 | 96.44 | 17,702 |
| 24th Oct 2025 (Fri) | 95.04 | 95.16 | 94.68 | 94.87 | 3,802 |
| 23rd Oct 2025 (Thu) | 93.03 | 94.08 | 93.01 | 94.02 | 812 |
| 22nd Oct 2025 (Wed) | 93.71 | 93.99 | 92.48 | 93.09 | 3,450 |
| 21st Oct 2025 (Tue) | 94.01 | 94.08 | 93.72 | 93.98 | 5,638 |
| 20th Oct 2025 (Mon) | 93.645 | 94.26 | 93.645 | 94.02 | 8,256 |
| 17th Oct 2025 (Fri) | 92.52 | 93.22 | 92.10 | 93.10 | 5,928 |