| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.28 | 87.28 | 86.87 | 87.12 | 12,133 |
| 17th Jul 2025 (Thu) | 86.95 | 87.20 | 86.90 | 87.11 | 30,491 |
| 16th Jul 2025 (Wed) | 86.44 | 86.65 | 85.87 | 86.62 | 20,908 |
| 15th Jul 2025 (Tue) | 86.85 | 86.85 | 86.34 | 86.35 | 10,403 |
| 14th Jul 2025 (Mon) | 85.87 | 86.37 | 85.87 | 86.27 | 4,660 |
| 11th Jul 2025 (Fri) | 86.06 | 86.22 | 85.93 | 85.90 | 6,960 |
| 10th Jul 2025 (Thu) | 86.36 | 86.38 | 85.74 | 86.28 | 9,690 |
| 9th Jul 2025 (Wed) | 86.41 | 86.43 | 86.14 | 86.42 | 5,236 |
| 8th Jul 2025 (Tue) | 86.04 | 86.04 | 85.51 | 85.68 | 16,663 |
| 7th Jul 2025 (Mon) | 86.05 | 86.15 | 85.57 | 85.97 | 7,388 |
| 4th Jul 2025 (Fri) | 85.93 | 86.49 | 85.93 | 86.48 | 10,190 |
| 3rd Jul 2025 (Thu) | 85.93 | 86.49 | 85.93 | 86.48 | 10,190 |
| 2nd Jul 2025 (Wed) | 85.17 | 85.59 | 85.17 | 85.52 | 13,501 |
| 1st Jul 2025 (Tue) | 85.83 | 85.91 | 84.78 | 85.02 | 8,404 |
| 30th Jun 2025 (Mon) | 86.00 | 86.22 | 85.76 | 86.07 | 23,226 |
| 27th Jun 2025 (Fri) | 85.26 | 85.65 | 85.10 | 85.47 | 6,630 |
| 26th Jun 2025 (Thu) | 84.32 | 84.98 | 84.26 | 85.00 | 8,013 |
| 25th Jun 2025 (Wed) | 84.49 | 84.49 | 83.97 | 84.14 | 11,078 |
| 24th Jun 2025 (Tue) | 83.73 | 84.19 | 83.615 | 84.01 | 16,458 |
| 23rd Jun 2025 (Mon) | 81.75 | 82.79 | 81.75 | 82.81 | 10,036 |
| 20th Jun 2025 (Fri) | 82.65 | 82.65 | 81.67 | 81.86 | 5,887 |
| 19th Jun 2025 (Thu) | 82.46 | 82.88 | 82.15 | 82.25 | 6,438 |
| 18th Jun 2025 (Wed) | 82.46 | 82.88 | 82.15 | 82.25 | 6,438 |
| 17th Jun 2025 (Tue) | 82.72 | 82.82 | 82.40 | 82.44 | 9,277 |
| 16th Jun 2025 (Mon) | 82.74 | 83.10 | 82.74 | 83.03 | 6,376 |
| 13th Jun 2025 (Fri) | 82.28 | 82.67 | 81.85 | 82.06 | 6,175 |
| 12th Jun 2025 (Thu) | 82.64 | 83.13 | 82.64 | 82.96 | 19,387 |
| 11th Jun 2025 (Wed) | 82.89 | 83.29 | 82.64 | 82.75 | 18,313 |
| 10th Jun 2025 (Tue) | 82.55 | 82.79 | 82.00 | 82.79 | 23,107 |
| 9th Jun 2025 (Mon) | 82.15 | 82.57 | 82.12 | 82.42 | 28,094 |
| 6th Jun 2025 (Fri) | 82.62 | 82.77 | 82.29 | 82.50 | 9,435 |
| 5th Jun 2025 (Thu) | 82.19 | 82.71 | 81.58 | 81.82 | 13,754 |
| 4th Jun 2025 (Wed) | 82.12 | 82.215 | 81.85 | 82.11 | 6,919 |
| 3rd Jun 2025 (Tue) | 81.38 | 81.87 | 81.36 | 81.76 | 6,635 |
| 2nd Jun 2025 (Mon) | 80.50 | 81.35 | 80.36 | 81.37 | 8,524 |
| 30th May 2025 (Fri) | 80.13 | 80.86 | 79.74 | 80.70 | 17,084 |
| 29th May 2025 (Thu) | 81.23 | 81.23 | 80.485 | 80.71 | 6,262 |
| 28th May 2025 (Wed) | 81.03 | 81.03 | 80.78 | 80.79 | 16,761 |
| 27th May 2025 (Tue) | 80.23 | 80.83 | 80.23 | 80.74 | 15,310 |
| 26th May 2025 (Mon) | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| 24th May 2025 (Sat) | 78.90 | 79.565 | 78.89 | 79.24 | 12,154 |
| 23rd May 2025 (Fri) | 78.90 | 79.565 | 78.89 | 79.405 | 12,154 |
| 22nd May 2025 (Thu) | 79.45 | 80.22 | 79.41 | 80.11 | 25,222 |
| 21st May 2025 (Wed) | 80.365 | 80.80 | 79.66 | 79.66 | 23,516 |
| 20th May 2025 (Tue) | 80.81 | 80.81 | 80.43 | 80.66 | 22,287 |
| 19th May 2025 (Mon) | 80.77 | 81.11 | 80.77 | 80.95 | 9,002 |