| Price | $96.60 on 21-05-2026 at 16:38:16 |
|---|---|
| Change | $-0.33 -0.34% |
| Buy | $96.55 |
| Sell | $96.52 |
| Last Trade: | Sell 100.00 at $96.60 |
| Day's Volume: | 1,999 |
| Last Close: | $96.93 |
| Open: | $96.50 |
| ISIN: | US46654Q6098 |
| Day's Range | $96.48 - $96.73 |
| 52wk Range: | $78.57 - $98.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.63576 |
| Shares in Issue: | N/A |
Jpmorgan Active (JGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $96.67 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $96.67 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 200 | $96.67 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 5 | $96.30 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 14 | $96.30 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 14 | $96.30 | Automatic Execution |
10:50:20 - 21-May-26 |
