| Price | $96.64 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.55 -0.57% |
| Buy | $98.99 |
| Sell | $90.40 |
| Last Trade: | Sell 25.00 at $96.58 |
| Day's Volume: | 9,202 |
| Last Close: | $96.62 |
| Open: | $96.91 |
| ISIN: | US46654Q6098 |
| Day's Range | $96.10 - $97.14 |
| 52wk Range: | $81.90 - $99.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.56992 |
| Shares in Issue: | N/A |
Jpmorgan Active (JGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $96.58 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 24 | $96.60 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 20 | $96.61 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $96.63 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 20 | $96.65 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 20 | $96.72 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 1 | $96.71 | Automatic Execution |
15:16:04 - 28-Sep-26 |
