| Price | $96.87 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.18% |
| Buy | $104.26 |
| Sell | $96.00 |
| Last Trade: | Buy 3.00 at $96.89 |
| Day's Volume: | 9,724 |
| Last Close: | $96.83 |
| Open: | $96.42 |
| ISIN: | US46654Q6098 |
| Day's Range | $95.80 - $96.93 |
| 52wk Range: | $81.90 - $99.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.48634 |
| Shares in Issue: | N/A |
Jpmorgan Active (JGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $96.89 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 4 | $96.88 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 6 | $96.88 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 5 | $96.90 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 9 | $96.90 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 6 | $96.92 | Automatic Execution |
15:52:14 - 10-Jul-26 |
