| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $96.89 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 4 | $96.88 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 6 | $96.88 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 5 | $96.90 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 9 | $96.90 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 6 | $96.92 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 4 | $96.91 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 3 | $96.91 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 2 | $96.91 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 4 | $96.90 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 8 | $96.92 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 2 | $96.93 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 3 | $96.925 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 4 | $96.93 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 3 | $96.93 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 4 | $96.93 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 9 | $96.93 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 3 | $96.91 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 5 | $96.91 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 60 | $96.90 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 26 | $96.93 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 3 | $96.88 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 15 | $96.88 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 12 | $96.88 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 4 | $96.88 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 10 | $96.87 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 16 | $96.87 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 10 | $96.87 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 7 | $96.87 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 7 | $96.87 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 90 | $96.86 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 7 | $96.88 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 17 | $96.88 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 2 | $96.88 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 6 | $96.88 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Unknown* | 8 | $96.88 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 16 | $96.875 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 10 | $96.875 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 7 | $96.88 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 6 | $96.88 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Unknown* | 100 | $96.87 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 5 | $96.84 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 2 | $96.84 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 45 | $96.84 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 127 | $96.85 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 270 | $96.85 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 200 | $96.85 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 2 | $96.81 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 2 | $96.81 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 4 | $96.81 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Sell* | 124 | $96.82 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 76 | $96.82 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 46 | $96.79 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 732 | $96.89 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 30 | $96.89 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 27 | $96.89 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 20 | $96.88 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 20 | $96.88 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 26 | $96.86 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Unknown* | 8 | $96.84 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 30 | $96.92 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Buy* | 50 | $96.94 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Unknown* | 50 | $96.93 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Unknown* | 50 | $96.92 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Unknown* | 50 | $96.92 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Unknown* | 100 | $96.92 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Unknown* | 150 | $96.92 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Unknown* | 150 | $96.92 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Sell* | 5 | $96.92 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Sell* | 17 | $96.92 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Unknown* | 9 | $96.92 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Sell* | 150 | $96.92 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Sell* | 150 | $96.92 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Sell* | 150 | $96.92 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Sell* | 150 | $96.92 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 25 | $96.77 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Buy* | 100 | $96.755 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Buy* | 58 | $96.71 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Sell* | 100 | $96.71 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Buy* | 2 | $96.70 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 80 | $96.51 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 150 | $96.42 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 100 | $96.36 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Sell* | 1 | $96.29 | Ordinary |
08:09:00 - 10-Jul-26 |
| Buy* | 1 | $96.42 | Ordinary |
06:34:09 - 10-Jul-26 |
| Buy* | 3 | $96.32 | Ordinary |
05:39:18 - 10-Jul-26 |
| Sell* | 1 | $96.21 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 1 | $96.32 | Ordinary |
04:00:00 - 10-Jul-26 |