| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $96.58 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 24 | $96.60 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 20 | $96.61 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $96.63 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 20 | $96.65 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 20 | $96.72 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 1 | $96.71 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 16 | $96.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $96.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $96.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $96.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $96.83 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 200 | $96.79 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 2 | $96.78 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 2 | $96.86 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 200 | $96.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 5 | $96.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $96.73 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 3 | $96.37 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 500 | $96.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $96.39 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1,800 | $96.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $96.60 | Ordinary |
08:05:14 - 28-Sep-26 |
| Sell* | 1 | $96.60 | Ordinary |
08:04:32 - 28-Sep-26 |
| Buy* | 1 | $96.40 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 1 | $96.40 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $96.70 | Ordinary |
08:04:06 - 28-Sep-26 |