| Price | $93.92 on 19-09-2025 at 21:38:58 |
|---|---|
| Change | $0.87 0.93% |
| Buy | $94.84 |
| Sell | $87.64 |
| Last Trade: | Buy 8.00 at $93.93 |
| Day's Volume: | 3,514 |
| Last Close: | $93.95 |
| Open: | $93.53 |
| ISIN: | US46654Q6098 |
| Day's Range | $93.53 - $94.005 |
| 52wk Range: | $78.57 - $93.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.69147 |
| Shares in Issue: | N/A |
Jpmorgan Active (JGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $93.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $93.795 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $93.795 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 100 | $93.76 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 100 | $93.76 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 100 | $93.78 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 27 | $93.72 | Automatic Execution |
15:23:25 - 19-Sep-25 |
