Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JGRO.US) Share Price

Price $85.38 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $90.97
Sell $84.01
Last Trade: -
Day's Volume: 19,345
Last Close: $85.45
Open: $84.00
ISIN: US46654Q6098
Day's Range $83.80 - $85.69
52wk Range: $63.77 - $97.79
Market Capitalisation: $N/A
VWAP: $85.01964
Shares in Issue: N/A

Jpmorgan Active (JGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.00 85.69 83.80 85.45 19,345
2nd Apr 2026 (Thu) 84.00 85.69 83.80 85.45 19,345
1st Apr 2026 (Wed) 85.34 85.87 85.08 85.38 9,273
31st Mar 2026 (Tue) 83.20 84.565 82.65 84.52 7,438
30th Mar 2026 (Mon) 82.71 82.71 81.17 81.53 11,310
27th Mar 2026 (Fri) 83.035 83.07 81.90 82.02 15,354
26th Mar 2026 (Thu) 85.02 85.02 83.52 83.53 6,363
25th Mar 2026 (Wed) 85.68 85.96 85.455 85.60 9,710
24th Mar 2026 (Tue) 84.72 85.27 84.67 84.85 4,683
23rd Mar 2026 (Mon) 85.76 86.18 85.20 85.31 7,556
20th Mar 2026 (Fri) 85.20 85.21 83.77 84.02 1,079
19th Mar 2026 (Thu) 85.055 85.79 85.055 85.63 704
18th Mar 2026 (Wed) 86.97 86.97 85.87 85.88 3,483
17th Mar 2026 (Tue) 87.35 87.35 86.80 87.03 4,626
16th Mar 2026 (Mon) 86.60 87.12 86.58 86.82 15,668
13th Mar 2026 (Fri) 86.90 87.08 85.77 85.77 1,223
12th Mar 2026 (Thu) 86.915 87.14 86.53 86.60 6,495
11th Mar 2026 (Wed) 88.18 88.39 87.83 88.08 2,623
10th Mar 2026 (Tue) 88.10 88.82 87.90 88.11 6,385
9th Mar 2026 (Mon) 86.07 88.23 85.84 88.08 6,229
6th Mar 2026 (Fri) 86.93 87.46 86.62 86.82 2,036
5th Mar 2026 (Thu) 88.20 88.57 87.14 88.03 5,028
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered