| Price | $89.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.16 2.47% |
| Buy | $95.34 |
| Sell | $85.85 |
| Last Trade: | Buy 200.00 at $89.55 |
| Day's Volume: | 9,188 |
| Last Close: | $89.56 |
| Open: | $88.58 |
| ISIN: | US46654Q6098 |
| Day's Range | $88.22 - $89.73 |
| 52wk Range: | $78.57 - $97.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.94641 |
| Shares in Issue: | N/A |
Jpmorgan Active (JGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $89.55 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $89.53 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $89.42 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 3 | $89.39 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 81 | $89.36 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $89.36 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 1 | $89.31 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 24 | $89.35 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 79 | $89.38 | Automatic Execution |
14:52:36 - 06-Feb-26 |
