| Price | $92.95 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.72 -1.82% |
| Buy | $97.91 |
| Sell | $88.50 |
| Last Trade: | Sell 100.00 at $92.93 |
| Day's Volume: | 17,400 |
| Last Close: | $92.98 |
| Open: | $94.22 |
| ISIN: | US46654Q6098 |
| Day's Range | $92.58 - $94.22 |
| 52wk Range: | $78.57 - $97.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.05841 |
| Shares in Issue: | N/A |
Jpmorgan Active (JGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $92.875 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $92.865 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $92.865 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $92.865 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 1 | $92.86 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 1 | $92.87 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 1 | $92.87 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $92.865 | Automatic Execution |
15:51:04 - 12-Dec-25 |
