Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JGLO.US) Share Price

Price $72.11 on 10-07-2026 at 23:40:03
Change $0.37 0.52%
Buy $72.74
Sell $68.83
Last Trade: -
Day's Volume: 304
Last Close: $72.04
Open: $71.64
ISIN: US46654Q7401
Day's Range $71.64 - $72.11
52wk Range: $63.30 - $72.11
Market Capitalisation: $N/A
VWAP: $71.97814
Shares in Issue: N/A

Jpmorgan Global (JGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Global trades

Jpmorgan Global (JGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 71.64 72.11 71.64 72.04 304
9th Jul 2026 (Thu) 71.44 71.71 71.33 71.62 3,870
8th Jul 2026 (Wed) 70.63 71.21 70.63 71.2697 440
7th Jul 2026 (Tue) 71.86 71.86 71.45 71.5866 679
6th Jul 2026 (Mon) 71.70 71.92 71.70 71.93 343
3rd Jul 2026 (Fri) 71.21 71.33 71.21 71.33 0
2nd Jul 2026 (Thu) 71.21 71.33 71.21 71.33 58
1st Jul 2026 (Wed) 71.21 71.21 70.96 71.10 1,085
30th Jun 2026 (Tue) 70.87 71.27 70.74 71.22 3,767
29th Jun 2026 (Mon) 70.615 70.615 70.615 70.5919 0
26th Jun 2026 (Fri) 70.02 70.02 69.59 69.62 523
25th Jun 2026 (Thu) 70.14 70.14 69.675 69.73 2,652
24th Jun 2026 (Wed) 70.03 70.24 69.65 69.76 1,116
23rd Jun 2026 (Tue) 70.20 70.20 69.84 69.91 718
22nd Jun 2026 (Mon) 70.96 71.04 70.86 70.86 2,025
19th Jun 2026 (Fri) 71.43 71.45 71.43 71.39 6
18th Jun 2026 (Thu) 71.43 71.45 71.43 71.39 6
17th Jun 2026 (Wed) 71.47 71.47 71.09 70.47 506
16th Jun 2026 (Tue) 71.49 71.55 71.29 71.33 665
15th Jun 2026 (Mon) 71.43 71.45 71.43 71.44 94
12th Jun 2026 (Fri) 70.21 70.32 70.21 70.28 657
11th Jun 2026 (Thu) 69.07 70.20 68.90 70.12 13,245
See more Jpmorgan Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered