| Price | $71.03 on 21-05-2026 at 18:22:51 |
|---|---|
| Change | $0.15 0.21% |
| Buy | $71.05 |
| Sell | $70.95 |
| Last Trade: | Buy 9.00 at $71.13 |
| Day's Volume: | 3,182 |
| Last Close: | $70.88 |
| Open: | $70.65 |
| ISIN: | US46654Q7401 |
| Day's Range | $70.65 - $71.12 |
| 52wk Range: | $60.25 - $71.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.85724 |
| Shares in Issue: | N/A |
Jpmorgan Global (JGLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $71.13 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 8 | $70.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 27 | $70.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 63 | $70.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1,000 | $70.89 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 9 | $70.85 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 474 | $70.81 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 263 | $70.81 | Automatic Execution |
13:19:00 - 21-May-26 |
