| Price | $72.78 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.44 -0.6% |
| Buy | $78.20 |
| Sell | $71.79 |
| Last Trade: | Sell 100.00 at $72.66 |
| Day's Volume: | 3,665 |
| Last Close: | $72.57 |
| Open: | $72.78 |
| ISIN: | US46654Q7401 |
| Day's Range | $72.78 - $72.78 |
| 52wk Range: | $63.30 - $74.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.67242 |
| Shares in Issue: | N/A |
Jpmorgan Global (JGLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 77 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 5 | $72.96 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 307 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 238 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 162 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 400 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 1 | $72.51 | Ordinary |
05:10:11 - 28-Sep-26 |
| Buy* | 1 | $72.51 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $72.11 | Ordinary |
05:09:37 - 28-Sep-26 |
