| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $71.13 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 8 | $70.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 27 | $70.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 63 | $70.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1,000 | $70.89 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 9 | $70.85 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 474 | $70.81 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 263 | $70.81 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 60 | $70.80 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 65 | $70.80 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 13 | $70.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 13 | $70.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
13:18:46 - 21-May-26 |