| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 77 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 5 | $72.96 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 307 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 238 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 162 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 400 | $72.66 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 1 | $72.51 | Ordinary |
05:10:11 - 28-Sep-26 |
| Buy* | 1 | $72.51 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $72.11 | Ordinary |
05:09:37 - 28-Sep-26 |
| Sell* | 6 | $72.98 | Ordinary |
04:58:04 - 28-Sep-26 |
| Sell* | 1 | $72.98 | Ordinary |
04:57:56 - 28-Sep-26 |
| Sell* | 1 | $73.29 | Ordinary |
04:57:56 - 28-Sep-26 |
| Sell* | 1 | $72.98 | Ordinary |
04:57:54 - 28-Sep-26 |
| Sell* | 1 | $73.29 | Ordinary |
04:57:54 - 28-Sep-26 |
| Sell* | 1 | $72.97 | Ordinary |
04:57:54 - 28-Sep-26 |
| Sell* | 1 | $73.17 | Ordinary |
04:57:54 - 28-Sep-26 |
| Sell* | 1 | $72.98 | Ordinary |
04:57:53 - 28-Sep-26 |
| Sell* | 999 | $72.72 | Ordinary |
04:57:05 - 28-Sep-26 |
| Sell* | 999 | $72.60 | Ordinary |
04:56:54 - 28-Sep-26 |