| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.64 | 72.11 | 71.64 | 72.04 | 304 |
| 9th Jul 2026 (Thu) | 71.44 | 71.71 | 71.33 | 71.62 | 3,870 |
| 8th Jul 2026 (Wed) | 70.63 | 71.21 | 70.63 | 71.2697 | 440 |
| 7th Jul 2026 (Tue) | 71.86 | 71.86 | 71.45 | 71.5866 | 679 |
| 6th Jul 2026 (Mon) | 71.70 | 71.92 | 71.70 | 71.93 | 343 |
| 3rd Jul 2026 (Fri) | 71.21 | 71.33 | 71.21 | 71.33 | 0 |
| 2nd Jul 2026 (Thu) | 71.21 | 71.33 | 71.21 | 71.33 | 58 |
| 1st Jul 2026 (Wed) | 71.21 | 71.21 | 70.96 | 71.10 | 1,085 |
| 30th Jun 2026 (Tue) | 70.87 | 71.27 | 70.74 | 71.22 | 3,767 |
| 29th Jun 2026 (Mon) | 70.615 | 70.615 | 70.615 | 70.5919 | 0 |
| 26th Jun 2026 (Fri) | 70.02 | 70.02 | 69.59 | 69.62 | 523 |
| 25th Jun 2026 (Thu) | 70.14 | 70.14 | 69.675 | 69.73 | 2,652 |
| 24th Jun 2026 (Wed) | 70.03 | 70.24 | 69.65 | 69.76 | 1,116 |
| 23rd Jun 2026 (Tue) | 70.20 | 70.20 | 69.84 | 69.91 | 718 |
| 22nd Jun 2026 (Mon) | 70.96 | 71.04 | 70.86 | 70.86 | 2,025 |
| 19th Jun 2026 (Fri) | 71.43 | 71.45 | 71.43 | 71.39 | 6 |
| 18th Jun 2026 (Thu) | 71.43 | 71.45 | 71.43 | 71.39 | 6 |
| 17th Jun 2026 (Wed) | 71.47 | 71.47 | 71.09 | 70.47 | 506 |
| 16th Jun 2026 (Tue) | 71.49 | 71.55 | 71.29 | 71.33 | 665 |
| 15th Jun 2026 (Mon) | 71.43 | 71.45 | 71.43 | 71.44 | 94 |
| 12th Jun 2026 (Fri) | 70.21 | 70.32 | 70.21 | 70.28 | 657 |
| 11th Jun 2026 (Thu) | 69.07 | 70.20 | 68.90 | 70.12 | 13,245 |
| 10th Jun 2026 (Wed) | 69.85 | 69.85 | 68.77 | 68.82 | 1,411 |
| 9th Jun 2026 (Tue) | 69.73 | 69.97 | 69.73 | 69.91 | 658 |
| 8th Jun 2026 (Mon) | 70.17 | 70.32 | 69.85 | 69.84 | 2,200 |
| 5th Jun 2026 (Fri) | 70.99 | 70.99 | 69.56 | 69.76 | 1,370 |
| 4th Jun 2026 (Thu) | 71.13 | 71.55 | 71.13 | 71.53 | 3,365 |
| 3rd Jun 2026 (Wed) | 71.34 | 71.44 | 71.10 | 71.12 | 3,505 |
| 2nd Jun 2026 (Tue) | 71.74 | 71.74 | 71.62 | 71.65 | 1,950 |
| 1st Jun 2026 (Mon) | 71.53 | 71.53 | 71.53 | 71.59 | 596 |
| 29th May 2026 (Fri) | 71.59 | 71.59 | 71.59 | 71.44 | 494 |
| 28th May 2026 (Thu) | 70.79 | 71.255 | 70.79 | 71.22 | 7,477 |
| 27th May 2026 (Wed) | 71.07 | 71.10 | 71.045 | 71.09 | 1,064 |
| 26th May 2026 (Tue) | 71.20 | 71.20 | 70.87 | 71.12 | 2,060 |
| 25th May 2026 (Mon) | 71.09 | 71.09 | 70.86 | 70.85 | 1,197 |
| 22nd May 2026 (Fri) | 71.09 | 71.09 | 70.86 | 70.85 | 1,197 |
| 21st May 2026 (Thu) | 70.65 | 71.12 | 70.65 | 70.95 | 3,920 |
| 20th May 2026 (Wed) | 70.18 | 70.86 | 70.18 | 70.88 | 2,945 |
| 19th May 2026 (Tue) | 70.18 | 70.50 | 70.05 | 70.09 | 2,296 |
| 18th May 2026 (Mon) | 70.46 | 70.61 | 70.19 | 70.64 | 2,829 |
| 15th May 2026 (Fri) | 70.48 | 70.79 | 70.44 | 70.50 | 2,302 |
| 14th May 2026 (Thu) | 71.15 | 71.54 | 71.15 | 71.50 | 2,893 |
| 13th May 2026 (Wed) | 70.53 | 71.08 | 70.53 | 70.98 | 2,142 |
| 12th May 2026 (Tue) | 70.19 | 70.60 | 70.02 | 70.55 | 5,177 |
| 11th May 2026 (Mon) | 70.75 | 70.81 | 70.63 | 70.71 | 354 |