| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.78 | 72.78 | 72.78 | 72.57 | 3,665 |
| 25th Sep 2026 (Fri) | 72.85 | 73.11 | 72.85 | 73.05 | 14,228 |
| 24th Sep 2026 (Thu) | 72.24 | 72.49 | 72.03 | 72.40 | 0 |
| 23rd Sep 2026 (Wed) | 72.55 | 72.62 | 72.55 | 72.52 | 937 |
| 22nd Sep 2026 (Tue) | 72.52 | 73.19 | 72.52 | 73.19 | 16 |
| 21st Sep 2026 (Mon) | 72.52 | 73.25 | 72.52 | 73.13 | 1,859 |
| 18th Sep 2026 (Fri) | 72.04 | 72.04 | 72.04 | 72.12 | 25 |
| 17th Sep 2026 (Thu) | 72.14 | 72.14 | 72.04 | 72.13 | 353 |
| 16th Sep 2026 (Wed) | 72.06 | 72.08 | 72.06 | 71.44 | 313 |
| 15th Sep 2026 (Tue) | 71.79 | 71.79 | 71.79 | 71.80 | 2,786 |
| 14th Sep 2026 (Mon) | 72.22 | 72.38 | 72.09 | 72.19 | 1,091 |
| 11th Sep 2026 (Fri) | 72.96 | 72.96 | 72.76 | 72.83 | 851 |
| 10th Sep 2026 (Thu) | 72.32 | 72.32 | 72.17 | 72.11 | 2,192 |
| 9th Sep 2026 (Wed) | 72.91 | 72.91 | 72.70 | 72.72 | 1,566 |
| 8th Sep 2026 (Tue) | 73.49 | 73.57 | 73.31 | 73.36 | 5,419 |
| 7th Sep 2026 (Mon) | 73.95 | 73.95 | 73.74 | 73.88 | 6,401 |
| 4th Sep 2026 (Fri) | 73.95 | 73.95 | 73.74 | 73.88 | 6,401 |
| 3rd Sep 2026 (Thu) | 73.52 | 74.03 | 73.52 | 74.03 | 2,514 |
| 2nd Sep 2026 (Wed) | 73.26 | 73.26 | 73.22 | 73.29 | 454 |
| 1st Sep 2026 (Tue) | 72.87 | 72.87 | 72.77 | 72.90 | 1,321 |
| 31st Aug 2026 (Mon) | 73.37 | 73.39 | 73.33 | 73.36 | 2,017 |
| 28th Aug 2026 (Fri) | 73.93 | 74.23 | 73.70 | 73.78 | 2,163 |
| 27th Aug 2026 (Thu) | 73.88 | 73.88 | 73.87 | 73.89 | 563 |
| 26th Aug 2026 (Wed) | 73.70 | 73.72 | 73.69 | 73.66 | 1,807 |
| 25th Aug 2026 (Tue) | 73.63 | 73.78 | 73.63 | 73.80 | 9,116 |
| 24th Aug 2026 (Mon) | 73.41 | 73.44 | 73.395 | 73.37 | 2,691 |
| 21st Aug 2026 (Fri) | 73.41 | 73.45 | 73.40 | 73.49 | 3,608 |
| 20th Aug 2026 (Thu) | 73.35 | 73.48 | 73.06 | 73.07 | 1,393 |
| 19th Aug 2026 (Wed) | 73.75 | 73.86 | 73.53 | 73.62 | 1,886 |
| 18th Aug 2026 (Tue) | 73.61 | 73.66 | 73.49 | 73.51 | 19,549 |
| 17th Aug 2026 (Mon) | 74.69 | 74.69 | 74.21 | 74.29 | 20,797 |
| 14th Aug 2026 (Fri) | 74.69 | 74.69 | 74.51 | 74.52 | 642 |
| 13th Aug 2026 (Thu) | 74.75 | 74.75 | 74.62 | 74.71 | 1,983 |
| 12th Aug 2026 (Wed) | 74.60 | 74.60 | 74.32 | 74.39 | 4,512 |
| 11th Aug 2026 (Tue) | 74.34 | 74.34 | 74.08 | 74.15 | 2,319 |
| 10th Aug 2026 (Mon) | 74.52 | 74.52 | 74.27 | 74.35 | 511 |
| 7th Aug 2026 (Fri) | 74.425 | 74.425 | 74.33 | 74.45 | 992 |
| 6th Aug 2026 (Thu) | 73.87 | 73.95 | 73.83 | 73.94 | 22,624 |
| 5th Aug 2026 (Wed) | 74.18 | 74.18 | 74.01 | 74.10 | 866 |
| 4th Aug 2026 (Tue) | 73.38 | 74.17 | 73.38 | 74.10 | 2,772 |
| 3rd Aug 2026 (Mon) | 72.71 | 73.06 | 72.71 | 73.10 | 4,576 |
| 31st Jul 2026 (Fri) | 71.71 | 72.28 | 71.45 | 72.21 | 3,104 |
| 30th Jul 2026 (Thu) | 71.08 | 71.62 | 71.08 | 71.62 | 1,286 |
| 29th Jul 2026 (Wed) | 70.70 | 70.70 | 70.07 | 70.10 | 115 |