| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.18 | 70.86 | 70.18 | 70.88 | 2,945 |
| 19th May 2026 (Tue) | 70.18 | 70.50 | 70.05 | 70.09 | 2,296 |
| 18th May 2026 (Mon) | 70.46 | 70.61 | 70.19 | 70.64 | 2,829 |
| 15th May 2026 (Fri) | 70.48 | 70.79 | 70.44 | 70.50 | 2,302 |
| 14th May 2026 (Thu) | 71.15 | 71.54 | 71.15 | 71.50 | 2,893 |
| 13th May 2026 (Wed) | 70.53 | 71.08 | 70.53 | 70.98 | 2,142 |
| 12th May 2026 (Tue) | 70.19 | 70.60 | 70.02 | 70.55 | 5,177 |
| 11th May 2026 (Mon) | 70.75 | 70.81 | 70.63 | 70.71 | 354 |
| 8th May 2026 (Fri) | 70.94 | 70.94 | 70.72 | 70.79 | 6,551 |
| 7th May 2026 (Thu) | 70.74 | 70.74 | 70.46 | 70.59 | 3,011 |
| 6th May 2026 (Wed) | 70.78 | 71.11 | 70.78 | 71.111 | 3,949 |
| 5th May 2026 (Tue) | 70.01 | 70.01 | 69.87 | 69.94 | 2,622 |
| 4th May 2026 (Mon) | 70.06 | 70.06 | 69.52 | 69.61 | 1,575 |
| 1st May 2026 (Fri) | 70.26 | 70.32 | 70.105 | 70.02 | 1,792 |
| 30th Apr 2026 (Thu) | 69.87 | 70.35 | 69.61 | 70.27 | 4,417 |
| 29th Apr 2026 (Wed) | 69.92 | 69.92 | 69.65 | 69.84 | 6,214 |
| 28th Apr 2026 (Tue) | 70.01 | 70.04 | 69.84 | 69.95 | 3,059 |
| 27th Apr 2026 (Mon) | 70.31 | 70.34 | 70.06 | 70.25 | 2,719 |
| 24th Apr 2026 (Fri) | 69.75 | 70.22 | 69.75 | 70.10 | 6,530 |
| 23rd Apr 2026 (Thu) | 69.74 | 70.00 | 69.22 | 69.55 | 4,727 |
| 22nd Apr 2026 (Wed) | 69.71 | 69.74 | 69.54 | 69.77 | 3,268 |
| 21st Apr 2026 (Tue) | 70.01 | 70.01 | 69.23 | 69.23 | 4,587 |
| 20th Apr 2026 (Mon) | 70.11 | 70.11 | 69.86 | 69.94 | 1,086 |
| 17th Apr 2026 (Fri) | 70.10 | 70.515 | 69.98 | 70.27 | 7,864 |
| 16th Apr 2026 (Thu) | 69.33 | 69.51 | 69.28 | 69.44 | 5,143 |
| 15th Apr 2026 (Wed) | 69.25 | 69.65 | 69.24 | 69.60 | 5,486 |
| 14th Apr 2026 (Tue) | 68.90 | 69.28 | 68.90 | 69.25 | 4,621 |
| 13th Apr 2026 (Mon) | 67.89 | 68.49 | 67.78 | 68.50 | 5,751 |
| 10th Apr 2026 (Fri) | 68.25 | 68.26 | 67.87 | 67.95 | 7,301 |
| 9th Apr 2026 (Thu) | 67.38 | 68.06 | 67.38 | 67.96 | 2,570 |
| 8th Apr 2026 (Wed) | 67.59 | 67.61 | 67.29 | 67.58 | 2,267 |
| 7th Apr 2026 (Tue) | 65.36 | 65.85 | 64.97 | 65.76 | 6,083 |
| 6th Apr 2026 (Mon) | 65.63 | 65.71 | 65.48 | 65.65 | 1,767 |
| 3rd Apr 2026 (Fri) | 64.89 | 65.47 | 64.89 | 65.29 | 20,125 |
| 2nd Apr 2026 (Thu) | 64.89 | 65.47 | 64.89 | 65.29 | 20,125 |
| 1st Apr 2026 (Wed) | 65.52 | 65.84 | 65.37 | 65.52 | 10,078 |
| 31st Mar 2026 (Tue) | 64.26 | 65.29 | 64.08 | 65.27 | 5,138 |
| 30th Mar 2026 (Mon) | 63.75 | 63.75 | 63.22 | 63.46 | 800 |
| 27th Mar 2026 (Fri) | 63.89 | 63.91 | 63.30 | 63.3685 | 905 |
| 26th Mar 2026 (Thu) | 64.69 | 65.04 | 64.18 | 64.25 | 2,353 |
| 25th Mar 2026 (Wed) | 65.46 | 65.46 | 65.29 | 65.34 | 332 |
| 24th Mar 2026 (Tue) | 65.08 | 65.59 | 64.87 | 64.87 | 7,329 |
| 23rd Mar 2026 (Mon) | 65.05 | 65.57 | 64.96 | 65.16 | 765 |