| Price | $67.97 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.44 -0.64% |
| Buy | $68.70 |
| Sell | $67.96 |
| Last Trade: | Sell 5.00 at $67.98 |
| Day's Volume: | 9,906 |
| Last Close: | $68.03 |
| Open: | $68.42 |
| ISIN: | US46654Q7401 |
| Day's Range | $67.83 - $68.44 |
| 52wk Range: | $60.25 - $69.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.02763 |
| Shares in Issue: | N/A |
Jpmorgan Global (JGLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $67.98 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 46 | $67.97 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $68.01 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 14 | $68.02 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 7 | $68.02 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 9 | $68.01 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 200 | $68.01 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
14:47:28 - 12-Dec-25 |
