| Price | $69.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.10 1.61% |
| Buy | $73.73 |
| Sell | $63.85 |
| Last Trade: | Buy 44.00 at $69.52 |
| Day's Volume: | 13,971 |
| Last Close: | $69.50 |
| Open: | $68.78 |
| ISIN: | US46654Q7401 |
| Day's Range | $68.78 - $69.575 |
| 52wk Range: | $60.25 - $69.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.27497 |
| Shares in Issue: | N/A |
Jpmorgan Global (JGLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $69.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $69.48 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 200 | $69.48 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 32 | $69.31 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 4 | $69.31 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 6 | $69.35 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 18 | $69.36 | Automatic Execution |
13:52:09 - 06-Feb-26 |
