Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JGLO.US) Share Price

Price $65.32 on 03-04-2026 at 22:47:28
Change $-0.23 -0.35%
Buy $66.25
Sell $60.18
Last Trade: -
Day's Volume: 20,125
Last Close: $65.29
Open: $64.89
ISIN: US46654Q7401
Day's Range $64.89 - $65.47
52wk Range: $52.00 - $70.00
Market Capitalisation: $N/A
VWAP: $65.33768
Shares in Issue: N/A

Jpmorgan Global (JGLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Global trades

Jpmorgan Global (JGLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.89 65.47 64.89 65.29 20,125
2nd Apr 2026 (Thu) 64.89 65.47 64.89 65.29 20,125
1st Apr 2026 (Wed) 65.52 65.84 65.37 65.52 10,078
31st Mar 2026 (Tue) 64.26 65.29 64.08 65.27 5,138
30th Mar 2026 (Mon) 63.75 63.75 63.22 63.46 800
27th Mar 2026 (Fri) 63.89 63.91 63.30 63.3685 905
26th Mar 2026 (Thu) 64.69 65.04 64.18 64.25 2,353
25th Mar 2026 (Wed) 65.46 65.46 65.29 65.34 332
24th Mar 2026 (Tue) 65.08 65.59 64.87 64.87 7,329
23rd Mar 2026 (Mon) 65.05 65.57 64.96 65.16 765
20th Mar 2026 (Fri) 65.00 65.00 63.97 64.17 418
19th Mar 2026 (Thu) 65.00 65.47 64.96 65.26 305
18th Mar 2026 (Wed) 65.94 65.94 65.44 65.48 2,341
17th Mar 2026 (Tue) 66.94 67.02 66.67 66.70 11,939
16th Mar 2026 (Mon) 66.40 66.80 66.40 66.51 9,617
13th Mar 2026 (Fri) 66.64 66.64 65.62 65.74 6,438
12th Mar 2026 (Thu) 66.33 66.58 66.16 66.15 2,151
11th Mar 2026 (Wed) 67.28 67.45 66.97 67.19 5,549
10th Mar 2026 (Tue) 67.38 67.94 67.15 67.42 7,626
9th Mar 2026 (Mon) 65.99 67.35 65.82 67.34 8,602
6th Mar 2026 (Fri) 66.85 67.10 66.52 66.87 1,578
5th Mar 2026 (Thu) 67.95 68.03 67.22 67.7799 1,385
See more Jpmorgan Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered