| Price | $67.52 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.12 0.18% |
| Buy | $67.50 |
| Sell | $66.20 |
| Last Trade: | Buy 30.00 at $67.53 |
| Day's Volume: | 19,195 |
| Last Close: | $67.49 |
| Open: | $67.425 |
| ISIN: | US46654Q7401 |
| Day's Range | $67.23 - $67.54 |
| 52wk Range: | $60.25 - $67.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.37074 |
| Shares in Issue: | N/A |
Jpmorgan Global (JGLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $67.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $67.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 15 | $67.48 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 91 | $67.45 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 147 | $67.45 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 93 | $67.45 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 60 | $67.42 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $67.42 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
14:59:44 - 19-Sep-25 |
