| Price | $7.285 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.55% |
| Buy | $7.41 |
| Sell | $7.17 |
| Last Trade: | Buy 300.00 at $7.28 |
| Day's Volume: | 57,797 |
| Last Close: | $7.26 |
| Open: | $7.295 |
| ISIN: | US67072T1088 |
| Day's Range | $7.24 - $7.31 |
| 52wk Range: | $7.16 - $8.175 |
| Market Capitalisation: | $982.63m |
| VWAP: | $7.276176 |
| Shares in Issue: | 134.06m |
Nuveen Floating (JFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.28 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 763 | $7.275 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 600 | $7.275 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 150 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
