| Price | $7.605 on 21-05-2026 at 16:29:22 |
|---|---|
| Change | $0.04 0.53% |
| Buy | $7.61 |
| Sell | $7.60 |
| Last Trade: | Unknown 300.00 at $7.605 |
| Day's Volume: | 15,352 |
| Last Close: | $7.57 |
| Open: | $7.58 |
| ISIN: | US67072T1088 |
| Day's Range | $7.57 - $7.62 |
| 52wk Range: | $7.16 - $8.68 |
| Market Capitalisation: | $1.00b |
| VWAP: | $7.601024 |
| Shares in Issue: | 134.06m |
Nuveen Floating (JFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.605 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 200 | $7.605 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 200 | $7.605 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 500 | $7.61 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 300 | $7.61 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 400 | $7.61 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:55:05 - 21-May-26 |
