| Price | $7.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $7.75 |
| Sell | $7.66 |
| Last Trade: | Unknown 100.00 at $7.735 |
| Day's Volume: | 25,764 |
| Last Close: | $7.73 |
| Open: | $7.73 |
| ISIN: | US67072T1088 |
| Day's Range | $7.72 - $7.74 |
| 52wk Range: | $7.16 - $8.58 |
| Market Capitalisation: | $1.03b |
| VWAP: | $7.734007 |
| Shares in Issue: | 134.06m |
Nuveen Floating (JFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.735 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 20 | $7.74 | Automatic Execution |
14:53:30 - 10-Jul-26 |
| Buy* | 10 | $7.74 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Buy* | 2 | $7.74 | Automatic Execution |
14:22:27 - 10-Jul-26 |
