| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.28 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 763 | $7.275 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 600 | $7.275 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 150 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 600 | $7.285 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 42 | $7.28 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 600 | $7.285 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 300 | $7.285 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 111 | $7.285 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 700 | $7.285 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 29 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 300 | $7.285 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 429 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 528 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 92 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 300 | $7.28 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 32 | $7.28 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 70 | $7.28 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 1,300 | $7.25 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 331 | $7.25 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 300 | $7.27 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 200 | $7.27 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 200 | $7.27 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 400 | $7.295 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $7.295 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $7.295 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $7.295 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $7.295 | Automatic Execution |
09:30:02 - 28-Sep-26 |