| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.295 | 7.31 | 7.24 | 7.26 | 57,797 |
| 25th Sep 2026 (Fri) | 7.27 | 7.335 | 7.26 | 7.33 | 75,537 |
| 24th Sep 2026 (Thu) | 7.27 | 7.27 | 7.225 | 7.24 | 47,423 |
| 23rd Sep 2026 (Wed) | 7.39 | 7.395 | 7.29 | 7.31 | 92,384 |
| 22nd Sep 2026 (Tue) | 7.48 | 7.48 | 7.41 | 7.43 | 32,925 |
| 21st Sep 2026 (Mon) | 7.52 | 7.52 | 7.45 | 7.49 | 63,532 |
| 18th Sep 2026 (Fri) | 7.50 | 7.50 | 7.44 | 7.53 | 52,757 |
| 17th Sep 2026 (Thu) | 7.485 | 7.51 | 7.46 | 7.49 | 95,297 |
| 16th Sep 2026 (Wed) | 7.47 | 7.49 | 7.455 | 7.46 | 58,093 |
| 15th Sep 2026 (Tue) | 7.46 | 7.48 | 7.44 | 7.44 | 59,020 |
| 14th Sep 2026 (Mon) | 7.60 | 7.60 | 7.52 | 7.53 | 39,639 |
| 11th Sep 2026 (Fri) | 7.65 | 7.65 | 7.60 | 7.60 | 14,042 |
| 10th Sep 2026 (Thu) | 7.66 | 7.66 | 7.60 | 7.63 | 31,873 |
| 9th Sep 2026 (Wed) | 7.65 | 7.67 | 7.64 | 7.67 | 27,942 |
| 8th Sep 2026 (Tue) | 7.63 | 7.685 | 7.63 | 7.66 | 48,183 |
| 7th Sep 2026 (Mon) | 7.59 | 7.62 | 7.545 | 7.63 | 47,357 |
| 4th Sep 2026 (Fri) | 7.59 | 7.62 | 7.545 | 7.63 | 47,357 |
| 3rd Sep 2026 (Thu) | 7.63 | 7.63 | 7.59 | 7.60 | 34,666 |
| 2nd Sep 2026 (Wed) | 7.64 | 7.64 | 7.595 | 7.61 | 100,328 |
| 1st Sep 2026 (Tue) | 7.67 | 7.70 | 7.60 | 7.61 | 95,962 |
| 31st Aug 2026 (Mon) | 7.665 | 7.675 | 7.65 | 7.69 | 18,209 |
| 28th Aug 2026 (Fri) | 7.62 | 7.66 | 7.61 | 7.66 | 48,419 |
| 27th Aug 2026 (Thu) | 7.60 | 7.61 | 7.58 | 7.61 | 10,070 |
| 26th Aug 2026 (Wed) | 7.60 | 7.605 | 7.57 | 7.57 | 8,348 |
| 25th Aug 2026 (Tue) | 7.55 | 7.59 | 7.55 | 7.59 | 39,801 |
| 24th Aug 2026 (Mon) | 7.54 | 7.54 | 7.515 | 7.52 | 33,334 |
| 21st Aug 2026 (Fri) | 7.58 | 7.60 | 7.54 | 7.54 | 31,354 |
| 20th Aug 2026 (Thu) | 7.61 | 7.615 | 7.58 | 7.58 | 23,584 |
| 19th Aug 2026 (Wed) | 7.63 | 7.63 | 7.60 | 7.61 | 33,613 |
| 18th Aug 2026 (Tue) | 7.655 | 7.66 | 7.63 | 7.64 | 24,966 |
| 17th Aug 2026 (Mon) | 7.675 | 7.685 | 7.65 | 7.64 | 19,456 |
| 14th Aug 2026 (Fri) | 7.73 | 7.73 | 7.68 | 7.67 | 29,750 |
| 13th Aug 2026 (Thu) | 7.78 | 7.80 | 7.745 | 7.76 | 34,654 |
| 12th Aug 2026 (Wed) | 7.82 | 7.82 | 7.77 | 7.77 | 48,559 |
| 11th Aug 2026 (Tue) | 7.835 | 7.84 | 7.785 | 7.83 | 46,610 |
| 10th Aug 2026 (Mon) | 7.75 | 7.83 | 7.75 | 7.81 | 202,274 |
| 7th Aug 2026 (Fri) | 7.74 | 7.78 | 7.74 | 7.78 | 55,249 |
| 6th Aug 2026 (Thu) | 7.73 | 7.735 | 7.70 | 7.72 | 24,117 |
| 5th Aug 2026 (Wed) | 7.73 | 7.735 | 7.71 | 7.73 | 35,045 |
| 4th Aug 2026 (Tue) | 7.73 | 7.75 | 7.725 | 7.69 | 17,792 |
| 3rd Aug 2026 (Mon) | 7.73 | 7.755 | 7.72 | 7.73 | 40,085 |
| 31st Jul 2026 (Fri) | 7.69 | 7.735 | 7.69 | 7.71 | 51,903 |
| 30th Jul 2026 (Thu) | 7.64 | 7.685 | 7.615 | 7.67 | 15,144 |
| 29th Jul 2026 (Wed) | 7.65 | 7.665 | 7.62 | 7.62 | 33,708 |