| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.73 | 7.74 | 7.72 | 7.73 | 25,764 |
| 9th Jul 2026 (Thu) | 7.71 | 7.72 | 7.70 | 7.72 | 17,240 |
| 8th Jul 2026 (Wed) | 7.68 | 7.70 | 7.67 | 7.70 | 21,939 |
| 7th Jul 2026 (Tue) | 7.69 | 7.70 | 7.67 | 7.70 | 21,173 |
| 6th Jul 2026 (Mon) | 7.69 | 7.73 | 7.69 | 7.70 | 28,703 |
| 3rd Jul 2026 (Fri) | 7.705 | 7.71 | 7.705 | 7.71 | 0 |
| 2nd Jul 2026 (Thu) | 7.705 | 7.72 | 7.69 | 7.71 | 13,676 |
| 1st Jul 2026 (Wed) | 7.71 | 7.71 | 7.68 | 7.69 | 45,500 |
| 30th Jun 2026 (Tue) | 7.665 | 7.72 | 7.66 | 7.67 | 68,724 |
| 29th Jun 2026 (Mon) | 7.66 | 7.66 | 7.635 | 7.66 | 30,392 |
| 26th Jun 2026 (Fri) | 7.615 | 7.65 | 7.61 | 7.65 | 30,716 |
| 25th Jun 2026 (Thu) | 7.625 | 7.66 | 7.615 | 7.61 | 17,455 |
| 24th Jun 2026 (Wed) | 7.65 | 7.655 | 7.62 | 7.62 | 17,107 |
| 23rd Jun 2026 (Tue) | 7.60 | 7.65 | 7.595 | 7.65 | 17,536 |
| 22nd Jun 2026 (Mon) | 7.64 | 7.64 | 7.61 | 7.60 | 18,772 |
| 19th Jun 2026 (Fri) | 7.635 | 7.64 | 7.60 | 7.63 | 49,878 |
| 18th Jun 2026 (Thu) | 7.635 | 7.64 | 7.60 | 7.63 | 49,878 |
| 17th Jun 2026 (Wed) | 7.59 | 7.62 | 7.59 | 7.61 | 4,786 |
| 16th Jun 2026 (Tue) | 7.61 | 7.63 | 7.585 | 7.60 | 70,527 |
| 15th Jun 2026 (Mon) | 7.60 | 7.63 | 7.59 | 7.61 | 40,439 |
| 12th Jun 2026 (Fri) | 7.715 | 7.72 | 7.675 | 7.66 | 40,820 |
| 11th Jun 2026 (Thu) | 7.64 | 7.705 | 7.64 | 7.70 | 19,137 |
| 10th Jun 2026 (Wed) | 7.64 | 7.71 | 7.64 | 7.66 | 45,091 |
| 9th Jun 2026 (Tue) | 7.62 | 7.64 | 7.595 | 7.63 | 70,495 |
| 8th Jun 2026 (Mon) | 7.565 | 7.625 | 7.55 | 7.61 | 58,663 |
| 5th Jun 2026 (Fri) | 7.61 | 7.61 | 7.55 | 7.59 | 36,642 |
| 4th Jun 2026 (Thu) | 7.61 | 7.64 | 7.61 | 7.62 | 38,925 |
| 3rd Jun 2026 (Wed) | 7.63 | 7.65 | 7.595 | 7.60 | 48,101 |
| 2nd Jun 2026 (Tue) | 7.62 | 7.645 | 7.61 | 7.64 | 59,780 |
| 1st Jun 2026 (Mon) | 7.64 | 7.64 | 7.61 | 7.62 | 60,735 |
| 29th May 2026 (Fri) | 7.63 | 7.69 | 7.63 | 7.63 | 45,604 |
| 28th May 2026 (Thu) | 7.63 | 7.64 | 7.625 | 7.63 | 37,071 |
| 27th May 2026 (Wed) | 7.615 | 7.64 | 7.595 | 7.62 | 47,727 |
| 26th May 2026 (Tue) | 7.61 | 7.63 | 7.58 | 7.59 | 50,385 |
| 25th May 2026 (Mon) | 7.57 | 7.605 | 7.57 | 7.59 | 19,848 |
| 22nd May 2026 (Fri) | 7.57 | 7.605 | 7.57 | 7.59 | 19,848 |
| 21st May 2026 (Thu) | 7.58 | 7.63 | 7.57 | 7.55 | 48,625 |
| 20th May 2026 (Wed) | 7.525 | 7.59 | 7.525 | 7.57 | 69,336 |
| 19th May 2026 (Tue) | 7.47 | 7.51 | 7.47 | 7.52 | 18,458 |
| 18th May 2026 (Mon) | 7.45 | 7.51 | 7.45 | 7.48 | 24,489 |
| 15th May 2026 (Fri) | 7.485 | 7.51 | 7.47 | 7.46 | 24,457 |
| 14th May 2026 (Thu) | 7.60 | 7.615 | 7.58 | 7.60 | 33,989 |
| 13th May 2026 (Wed) | 7.55 | 7.60 | 7.55 | 7.60 | 31,620 |
| 12th May 2026 (Tue) | 7.54 | 7.56 | 7.54 | 7.56 | 24,499 |
| 11th May 2026 (Mon) | 7.535 | 7.54 | 7.53 | 7.53 | 44,914 |