| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.525 | 7.59 | 7.525 | 7.57 | 69,336 |
| 19th May 2026 (Tue) | 7.47 | 7.51 | 7.47 | 7.52 | 18,458 |
| 18th May 2026 (Mon) | 7.45 | 7.51 | 7.45 | 7.48 | 24,489 |
| 15th May 2026 (Fri) | 7.485 | 7.51 | 7.47 | 7.46 | 24,457 |
| 14th May 2026 (Thu) | 7.60 | 7.615 | 7.58 | 7.60 | 33,989 |
| 13th May 2026 (Wed) | 7.55 | 7.60 | 7.55 | 7.60 | 31,620 |
| 12th May 2026 (Tue) | 7.54 | 7.56 | 7.54 | 7.56 | 24,499 |
| 11th May 2026 (Mon) | 7.535 | 7.54 | 7.53 | 7.53 | 44,914 |
| 8th May 2026 (Fri) | 7.52 | 7.53 | 7.515 | 7.53 | 21,649 |
| 7th May 2026 (Thu) | 7.525 | 7.53 | 7.515 | 7.53 | 26,766 |
| 6th May 2026 (Wed) | 7.51 | 7.53 | 7.495 | 7.53 | 26,738 |
| 5th May 2026 (Tue) | 7.52 | 7.52 | 7.475 | 7.49 | 26,384 |
| 4th May 2026 (Mon) | 7.51 | 7.515 | 7.47 | 7.48 | 16,535 |
| 1st May 2026 (Fri) | 7.565 | 7.57 | 7.525 | 7.53 | 26,995 |
| 30th Apr 2026 (Thu) | 7.48 | 7.55 | 7.48 | 7.55 | 44,354 |
| 29th Apr 2026 (Wed) | 7.455 | 7.49 | 7.455 | 7.49 | 26,014 |
| 28th Apr 2026 (Tue) | 7.48 | 7.48 | 7.45 | 7.45 | 24,914 |
| 27th Apr 2026 (Mon) | 7.465 | 7.47 | 7.45 | 7.47 | 23,766 |
| 24th Apr 2026 (Fri) | 7.485 | 7.485 | 7.44 | 7.46 | 16,540 |
| 23rd Apr 2026 (Thu) | 7.505 | 7.51 | 7.455 | 7.47 | 23,878 |
| 22nd Apr 2026 (Wed) | 7.54 | 7.54 | 7.505 | 7.53 | 57,591 |
| 21st Apr 2026 (Tue) | 7.585 | 7.585 | 7.50 | 7.51 | 24,203 |
| 20th Apr 2026 (Mon) | 7.58 | 7.61 | 7.565 | 7.57 | 33,438 |
| 17th Apr 2026 (Fri) | 7.555 | 7.61 | 7.545 | 7.56 | 26,326 |
| 16th Apr 2026 (Thu) | 7.515 | 7.53 | 7.50 | 7.53 | 35,057 |
| 15th Apr 2026 (Wed) | 7.555 | 7.555 | 7.49 | 7.49 | 22,526 |
| 14th Apr 2026 (Tue) | 7.60 | 7.635 | 7.59 | 7.63 | 77,787 |
| 13th Apr 2026 (Mon) | 7.51 | 7.595 | 7.51 | 7.59 | 89,927 |
| 10th Apr 2026 (Fri) | 7.49 | 7.54 | 7.47 | 7.53 | 31,128 |
| 9th Apr 2026 (Thu) | 7.525 | 7.53 | 7.50 | 7.50 | 14,146 |
| 8th Apr 2026 (Wed) | 7.49 | 7.535 | 7.49 | 7.51 | 23,891 |
| 7th Apr 2026 (Tue) | 7.42 | 7.44 | 7.385 | 7.43 | 27,572 |
| 6th Apr 2026 (Mon) | 7.34 | 7.42 | 7.32 | 7.42 | 52,773 |
| 3rd Apr 2026 (Fri) | 7.34 | 7.365 | 7.31 | 7.33 | 50,675 |
| 2nd Apr 2026 (Thu) | 7.34 | 7.365 | 7.31 | 7.33 | 50,675 |
| 1st Apr 2026 (Wed) | 7.54 | 7.55 | 7.44 | 7.45 | 28,066 |
| 31st Mar 2026 (Tue) | 7.29 | 7.525 | 7.29 | 7.52 | 44,391 |
| 30th Mar 2026 (Mon) | 7.20 | 7.245 | 7.16 | 7.24 | 79,595 |
| 27th Mar 2026 (Fri) | 7.20 | 7.215 | 7.16 | 7.17 | 46,015 |
| 26th Mar 2026 (Thu) | 7.32 | 7.32 | 7.21 | 7.24 | 169,354 |
| 25th Mar 2026 (Wed) | 7.37 | 7.38 | 7.33 | 7.34 | 57,307 |
| 24th Mar 2026 (Tue) | 7.38 | 7.40 | 7.32 | 7.35 | 18,446 |
| 23rd Mar 2026 (Mon) | 7.43 | 7.43 | 7.40 | 7.40 | 11,911 |