| Price | $7.76 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.26% |
| Buy | $7.82 |
| Sell | $7.76 |
| Last Trade: | Buy 300.00 at $7.77 |
| Day's Volume: | 36,777 |
| Last Close: | $7.76 |
| Open: | $7.79 |
| ISIN: | US67072T1088 |
| Day's Range | $7.76 - $7.805 |
| 52wk Range: | $7.70 - $8.68 |
| Market Capitalisation: | $1.05b |
| VWAP: | $7.792521 |
| Shares in Issue: | 134.06m |
Nuveen Floating (JFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 550 | $7.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 300 | $7.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 90 | $7.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 300 | $7.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 150 | $7.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 182 | $7.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 518 | $7.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 226 | $7.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
