Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Floating (JFR.US) Share Price

Price $7.34 on 03-04-2026 at 22:47:28
Change $-0.10 -1.36%
Buy $7.40
Sell $7.24
Last Trade: -
Day's Volume: 50,675
Last Close: $7.33
Open: $7.34
ISIN: US67072T1088
Day's Range $7.31 - $7.365
52wk Range: $7.16 - $8.58
Market Capitalisation: $998.72m
VWAP: $7.327493
Shares in Issue: 134.06m

Nuveen Floating (JFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Floating trades

Nuveen Floating (JFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.34 7.365 7.31 7.33 50,675
2nd Apr 2026 (Thu) 7.34 7.365 7.31 7.33 50,675
1st Apr 2026 (Wed) 7.54 7.55 7.44 7.45 28,066
31st Mar 2026 (Tue) 7.29 7.525 7.29 7.52 44,391
30th Mar 2026 (Mon) 7.20 7.245 7.16 7.24 79,595
27th Mar 2026 (Fri) 7.20 7.215 7.16 7.17 46,015
26th Mar 2026 (Thu) 7.32 7.32 7.21 7.24 169,354
25th Mar 2026 (Wed) 7.37 7.38 7.33 7.34 57,307
24th Mar 2026 (Tue) 7.38 7.40 7.32 7.35 18,446
23rd Mar 2026 (Mon) 7.43 7.43 7.40 7.40 11,911
20th Mar 2026 (Fri) 7.32 7.44 7.31 7.43 56,704
19th Mar 2026 (Thu) 7.30 7.34 7.285 7.33 24,450
18th Mar 2026 (Wed) 7.29 7.35 7.29 7.35 42,386
17th Mar 2026 (Tue) 7.295 7.30 7.255 7.30 105,991
16th Mar 2026 (Mon) 7.275 7.295 7.235 7.30 51,783
13th Mar 2026 (Fri) 7.37 7.37 7.30 7.30 86,246
12th Mar 2026 (Thu) 7.44 7.455 7.39 7.41 30,383
11th Mar 2026 (Wed) 7.445 7.47 7.44 7.44 2,804
10th Mar 2026 (Tue) 7.47 7.47 7.43 7.44 27,300
9th Mar 2026 (Mon) 7.40 7.44 7.32 7.43 8,816
6th Mar 2026 (Fri) 7.50 7.50 7.43 7.46 30,628
5th Mar 2026 (Thu) 7.55 7.59 7.54 7.54 12,625
See more Nuveen Floating price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered