| Price | $7.835 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.86 |
| Sell | $7.81 |
| Last Trade: | Buy 100.00 at $7.84 |
| Day's Volume: | 18,511 |
| Last Close: | $7.83 |
| Open: | $7.84 |
| ISIN: | US67072T1088 |
| Day's Range | $7.82 - $7.845 |
| 52wk Range: | $7.70 - $8.68 |
| Market Capitalisation: | $1.05b |
| VWAP: | $7.834198 |
| Shares in Issue: | 134.06m |
Nuveen Floating (JFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.84 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 17 | $7.84 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 183 | $7.835 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 17 | $7.835 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:49:08 - 12-Dec-25 |
