| Price | $8.215 on 19-09-2025 at 21:22:23 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $8.26 |
| Sell | $8.20 |
| Last Trade: | Sell 1,804.00 at $8.22 |
| Day's Volume: | 10,891 |
| Last Close: | $8.22 |
| Open: | $8.26 |
| ISIN: | US67072T1088 |
| Day's Range | $8.215 - $8.26 |
| 52wk Range: | $8.115 - $8.68 |
| Market Capitalisation: | $1.11b |
| VWAP: | $8.227852 |
| Shares in Issue: | 134.06m |
Nuveen Floating (JFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,804 | $8.22 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 200 | $8.225 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:23:40 - 19-Sep-25 |
