| Price | $26.36 on 21-05-2026 at 17:17:40 |
|---|---|
| Change | $-0.08 -0.3% |
| Buy | $26.37 |
| Sell | $26.36 |
| Last Trade: | Buy 10.00 at $26.36 |
| Day's Volume: | 148,022 |
| Last Close: | $26.44 |
| Open: | $25.96 |
| ISIN: | US26922A8421 |
| Day's Range | $25.81 - $26.35 |
| 52wk Range: | $21.08 - $31.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.05942 |
| Shares in Issue: | N/A |
Ess U.s.global (JETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 700 | $26.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 45 | $26.31 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 45 | $26.31 | Automatic Execution |
13:15:28 - 21-May-26 |
