| Price | $26.80 on 21-05-2026 at 17:49:09 |
|---|---|
| Change | $0.36 1.36% |
| Buy | $26.80 |
| Sell | $26.79 |
| Last Trade: | Sell 25.00 at $26.80 |
| Day's Volume: | 201,680 |
| Last Close: | $26.44 |
| Open: | $25.96 |
| ISIN: | US26922A8421 |
| Day's Range | $25.81 - $26.80 |
| 52wk Range: | $21.08 - $31.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.14533 |
| Shares in Issue: | N/A |
Ess U.s.global (JETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $26.80 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 19 | $26.80 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 23 | $26.795 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
