| Price | $28.485 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.50 -1.73% |
| Buy | $28.75 |
| Sell | $28.18 |
| Last Trade: | Unknown 1.00 at $28.545 |
| Day's Volume: | 303,183 |
| Last Close: | $28.49 |
| Open: | $28.555 |
| ISIN: | US26922A8421 |
| Day's Range | $28.155 - $28.83 |
| 52wk Range: | $23.79 - $34.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.51521 |
| Shares in Issue: | N/A |
Ess U.s.global (JETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $28.545 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $28.545 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $28.545 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 300 | $28.535 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $28.535 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
15:52:16 - 28-Sep-26 |
