| Price | $32.085 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -0.99% |
| Buy | $32.27 |
| Sell | $31.90 |
| Last Trade: | Sell 100.00 at $32.12 |
| Day's Volume: | 184,907 |
| Last Close: | $32.09 |
| Open: | $32.36 |
| ISIN: | US26922A8421 |
| Day's Range | $31.57 - $32.39 |
| 52wk Range: | $22.91 - $33.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.07125 |
| Shares in Issue: | N/A |
Ess U.s.global (JETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.12 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 7 | $32.125 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 7 | $32.125 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 86 | $32.125 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 126 | $32.125 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 150 | $32.115 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 252 | $32.115 | Automatic Execution |
15:55:21 - 10-Jul-26 |
