| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.555 | 28.83 | 28.155 | 28.49 | 303,183 |
| 25th Sep 2026 (Fri) | 28.64 | 29.115 | 28.27 | 28.98 | 258,032 |
| 24th Sep 2026 (Thu) | 28.09 | 28.63 | 27.815 | 28.46 | 266,024 |
| 23rd Sep 2026 (Wed) | 28.855 | 28.855 | 28.225 | 28.25 | 526,247 |
| 22nd Sep 2026 (Tue) | 29.655 | 29.77 | 28.92 | 29.12 | 363,731 |
| 21st Sep 2026 (Mon) | 28.665 | 29.03 | 28.425 | 29.01 | 420,803 |
| 18th Sep 2026 (Fri) | 28.15 | 28.35 | 28.085 | 28.22 | 241,580 |
| 17th Sep 2026 (Thu) | 28.365 | 28.67 | 28.16 | 28.17 | 624,959 |
| 16th Sep 2026 (Wed) | 28.06 | 28.505 | 27.43 | 27.80 | 399,577 |
| 15th Sep 2026 (Tue) | 28.215 | 28.215 | 27.63 | 27.88 | 302,919 |
| 14th Sep 2026 (Mon) | 27.71 | 28.37 | 27.71 | 28.18 | 349,181 |
| 11th Sep 2026 (Fri) | 28.355 | 28.355 | 28.06 | 28.17 | 173,810 |
| 10th Sep 2026 (Thu) | 27.62 | 28.16 | 27.48 | 27.84 | 256,054 |
| 9th Sep 2026 (Wed) | 27.85 | 28.115 | 27.81 | 28.02 | 153,813 |
| 8th Sep 2026 (Tue) | 28.43 | 28.61 | 28.20 | 28.27 | 286,171 |
| 7th Sep 2026 (Mon) | 28.45 | 28.905 | 28.40 | 28.80 | 185,186 |
| 4th Sep 2026 (Fri) | 28.45 | 28.905 | 28.40 | 28.80 | 185,186 |
| 3rd Sep 2026 (Thu) | 28.58 | 28.62 | 28.205 | 28.42 | 146,481 |
| 2nd Sep 2026 (Wed) | 28.19 | 28.56 | 28.08 | 28.33 | 188,324 |
| 1st Sep 2026 (Tue) | 28.13 | 28.36 | 27.815 | 27.89 | 268,136 |
| 31st Aug 2026 (Mon) | 28.69 | 28.76 | 28.445 | 28.50 | 138,246 |
| 28th Aug 2026 (Fri) | 29.535 | 29.62 | 29.17 | 29.18 | 67,670 |
| 27th Aug 2026 (Thu) | 29.62 | 29.76 | 29.305 | 29.35 | 155,880 |
| 26th Aug 2026 (Wed) | 30.41 | 30.47 | 29.75 | 29.76 | 221,976 |
| 25th Aug 2026 (Tue) | 30.225 | 30.29 | 29.71 | 30.09 | 302,007 |
| 24th Aug 2026 (Mon) | 29.835 | 30.00 | 29.52 | 29.67 | 135,995 |
| 21st Aug 2026 (Fri) | 29.535 | 29.62 | 29.40 | 29.57 | 125,786 |
| 20th Aug 2026 (Thu) | 29.54 | 29.58 | 29.18 | 29.26 | 130,898 |
| 19th Aug 2026 (Wed) | 30.48 | 30.48 | 29.87 | 29.91 | 148,279 |
| 18th Aug 2026 (Tue) | 30.59 | 30.69 | 30.29 | 30.32 | 185,636 |
| 17th Aug 2026 (Mon) | 31.25 | 31.41 | 30.795 | 30.85 | 261,736 |
| 14th Aug 2026 (Fri) | 31.88 | 31.94 | 31.48 | 31.56 | 58,846 |
| 13th Aug 2026 (Thu) | 32.11 | 32.17 | 31.70 | 31.86 | 104,548 |
| 12th Aug 2026 (Wed) | 31.74 | 32.06 | 31.365 | 31.62 | 59,007 |
| 11th Aug 2026 (Tue) | 31.52 | 31.925 | 31.39 | 31.70 | 82,723 |
| 10th Aug 2026 (Mon) | 32.05 | 32.08 | 31.42 | 31.44 | 134,591 |
| 7th Aug 2026 (Fri) | 32.57 | 32.69 | 32.31 | 32.54 | 136,384 |
| 6th Aug 2026 (Thu) | 33.13 | 33.375 | 32.57 | 32.64 | 224,124 |
| 5th Aug 2026 (Wed) | 33.64 | 34.06 | 33.52 | 33.53 | 249,246 |
| 4th Aug 2026 (Tue) | 33.38 | 33.575 | 33.10 | 33.40 | 189,889 |
| 3rd Aug 2026 (Mon) | 32.20 | 32.76 | 32.20 | 32.67 | 321,362 |
| 31st Jul 2026 (Fri) | 31.61 | 31.64 | 31.25 | 31.28 | 558,911 |
| 30th Jul 2026 (Thu) | 31.35 | 31.785 | 31.11 | 31.68 | 99,029 |
| 29th Jul 2026 (Wed) | 31.22 | 31.695 | 30.925 | 30.97 | 179,344 |