| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.005 | 26.60 | 24.84 | 26.44 | 403,452 |
| 19th May 2026 (Tue) | 25.30 | 25.30 | 24.80 | 24.81 | 180,704 |
| 18th May 2026 (Mon) | 25.775 | 26.245 | 25.33 | 25.55 | 475,836 |
| 15th May 2026 (Fri) | 25.795 | 25.82 | 25.505 | 25.56 | 201,936 |
| 14th May 2026 (Thu) | 26.39 | 26.475 | 26.05 | 26.22 | 288,529 |
| 13th May 2026 (Wed) | 26.04 | 26.24 | 25.895 | 26.13 | 190,626 |
| 12th May 2026 (Tue) | 26.44 | 26.44 | 25.96 | 26.27 | 146,478 |
| 11th May 2026 (Mon) | 27.185 | 27.185 | 26.57 | 26.61 | 236,984 |
| 8th May 2026 (Fri) | 27.705 | 27.705 | 27.305 | 27.48 | 208,727 |
| 7th May 2026 (Thu) | 27.75 | 28.11 | 27.265 | 27.59 | 465,078 |
| 6th May 2026 (Wed) | 27.335 | 27.34 | 26.92 | 27.24 | 410,440 |
| 5th May 2026 (Tue) | 25.525 | 26.14 | 25.525 | 26.06 | 274,914 |
| 4th May 2026 (Mon) | 25.73 | 26.06 | 25.265 | 25.42 | 190,489 |
| 1st May 2026 (Fri) | 25.505 | 26.34 | 25.33 | 25.76 | 492,314 |
| 30th Apr 2026 (Thu) | 25.28 | 25.51 | 25.215 | 25.42 | 143,297 |
| 29th Apr 2026 (Wed) | 25.01 | 25.16 | 24.77 | 24.93 | 381,985 |
| 28th Apr 2026 (Tue) | 25.36 | 25.54 | 25.115 | 25.28 | 139,287 |
| 27th Apr 2026 (Mon) | 26.00 | 26.16 | 25.52 | 25.53 | 241,307 |
| 24th Apr 2026 (Fri) | 25.84 | 26.12 | 25.68 | 26.00 | 231,566 |
| 23rd Apr 2026 (Thu) | 25.805 | 26.19 | 25.25 | 25.72 | 195,482 |
| 22nd Apr 2026 (Wed) | 26.62 | 26.70 | 25.715 | 25.88 | 199,189 |
| 21st Apr 2026 (Tue) | 27.32 | 27.525 | 26.555 | 26.75 | 240,712 |
| 20th Apr 2026 (Mon) | 27.47 | 27.68 | 27.32 | 27.55 | 145,293 |
| 17th Apr 2026 (Fri) | 28.025 | 28.81 | 27.81 | 27.92 | 310,693 |
| 16th Apr 2026 (Thu) | 27.14 | 27.45 | 26.57 | 26.63 | 211,028 |
| 15th Apr 2026 (Wed) | 26.945 | 27.31 | 26.83 | 27.02 | 190,337 |
| 14th Apr 2026 (Tue) | 26.385 | 27.175 | 26.245 | 26.95 | 211,300 |
| 13th Apr 2026 (Mon) | 25.295 | 25.88 | 25.17 | 25.81 | 214,135 |
| 10th Apr 2026 (Fri) | 26.12 | 26.19 | 25.72 | 25.89 | 118,026 |
| 9th Apr 2026 (Thu) | 25.905 | 26.385 | 25.60 | 26.11 | 252,497 |
| 8th Apr 2026 (Wed) | 27.355 | 27.68 | 26.085 | 26.19 | 709,059 |
| 7th Apr 2026 (Tue) | 24.73 | 24.87 | 24.32 | 24.79 | 195,950 |
| 6th Apr 2026 (Mon) | 24.835 | 25.235 | 24.78 | 24.99 | 135,161 |
| 3rd Apr 2026 (Fri) | 24.27 | 25.105 | 24.04 | 24.93 | 218,742 |
| 2nd Apr 2026 (Thu) | 24.27 | 25.105 | 24.04 | 24.93 | 218,742 |
| 1st Apr 2026 (Wed) | 25.12 | 25.59 | 25.00 | 25.27 | 239,765 |
| 31st Mar 2026 (Tue) | 24.03 | 24.775 | 23.79 | 24.63 | 103,854 |
| 30th Mar 2026 (Mon) | 24.065 | 24.22 | 23.54 | 23.64 | 184,113 |
| 27th Mar 2026 (Fri) | 24.84 | 24.845 | 24.00 | 24.13 | 155,394 |
| 26th Mar 2026 (Thu) | 25.00 | 25.41 | 24.91 | 25.01 | 139,332 |
| 25th Mar 2026 (Wed) | 25.40 | 25.81 | 25.075 | 25.30 | 422,516 |
| 24th Mar 2026 (Tue) | 24.555 | 25.08 | 24.40 | 24.83 | 162,263 |
| 23rd Mar 2026 (Mon) | 25.195 | 25.37 | 24.75 | 24.93 | 289,179 |