| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.36 | 32.39 | 31.57 | 32.09 | 184,907 |
| 9th Jul 2026 (Thu) | 31.88 | 32.625 | 31.83 | 32.41 | 251,596 |
| 8th Jul 2026 (Wed) | 31.73 | 31.93 | 31.16 | 31.79 | 425,459 |
| 7th Jul 2026 (Tue) | 33.475 | 33.475 | 32.325 | 32.51 | 277,109 |
| 6th Jul 2026 (Mon) | 33.30 | 33.89 | 33.24 | 33.34 | 158,562 |
| 3rd Jul 2026 (Fri) | 33.75 | 33.75 | 33.20 | 33.20 | 0 |
| 2nd Jul 2026 (Thu) | 33.75 | 33.98 | 32.85 | 33.20 | 171,223 |
| 1st Jul 2026 (Wed) | 33.39 | 33.59 | 33.20 | 33.23 | 176,496 |
| 30th Jun 2026 (Tue) | 32.995 | 33.46 | 32.82 | 33.22 | 193,240 |
| 29th Jun 2026 (Mon) | 32.995 | 33.34 | 32.855 | 33.08 | 243,985 |
| 26th Jun 2026 (Fri) | 32.79 | 33.41 | 32.79 | 33.28 | 208,106 |
| 25th Jun 2026 (Thu) | 32.77 | 33.66 | 32.645 | 32.98 | 274,916 |
| 24th Jun 2026 (Wed) | 31.50 | 32.52 | 31.50 | 32.48 | 252,545 |
| 23rd Jun 2026 (Tue) | 30.48 | 31.38 | 30.48 | 31.18 | 156,285 |
| 22nd Jun 2026 (Mon) | 30.87 | 31.35 | 30.81 | 30.98 | 222,339 |
| 19th Jun 2026 (Fri) | 30.80 | 31.275 | 30.80 | 31.00 | 517,905 |
| 18th Jun 2026 (Thu) | 30.80 | 31.275 | 30.80 | 31.00 | 517,905 |
| 17th Jun 2026 (Wed) | 30.72 | 31.07 | 30.23 | 30.25 | 230,450 |
| 16th Jun 2026 (Tue) | 30.80 | 31.12 | 30.615 | 30.63 | 269,594 |
| 15th Jun 2026 (Mon) | 30.67 | 31.31 | 30.425 | 30.46 | 295,894 |
| 12th Jun 2026 (Fri) | 29.26 | 29.765 | 28.89 | 29.53 | 452,435 |
| 11th Jun 2026 (Thu) | 27.20 | 29.00 | 27.20 | 28.97 | 275,276 |
| 10th Jun 2026 (Wed) | 28.07 | 28.225 | 27.23 | 27.25 | 293,475 |
| 9th Jun 2026 (Tue) | 28.22 | 28.775 | 27.55 | 28.56 | 231,198 |
| 8th Jun 2026 (Mon) | 27.855 | 28.08 | 27.70 | 27.70 | 156,262 |
| 5th Jun 2026 (Fri) | 27.92 | 28.13 | 27.705 | 27.94 | 212,597 |
| 4th Jun 2026 (Thu) | 28.28 | 28.34 | 27.90 | 28.00 | 154,075 |
| 3rd Jun 2026 (Wed) | 28.10 | 28.20 | 27.78 | 27.83 | 227,084 |
| 2nd Jun 2026 (Tue) | 28.81 | 29.00 | 28.42 | 28.50 | 174,079 |
| 1st Jun 2026 (Mon) | 28.635 | 29.04 | 28.235 | 28.93 | 240,484 |
| 29th May 2026 (Fri) | 29.22 | 29.75 | 29.185 | 29.32 | 247,075 |
| 28th May 2026 (Thu) | 28.535 | 29.325 | 28.535 | 29.14 | 185,287 |
| 27th May 2026 (Wed) | 28.87 | 29.435 | 28.87 | 29.08 | 303,324 |
| 26th May 2026 (Tue) | 27.715 | 28.32 | 27.715 | 28.26 | 190,633 |
| 25th May 2026 (Mon) | 27.135 | 27.39 | 26.86 | 27.13 | 287,758 |
| 22nd May 2026 (Fri) | 27.135 | 27.39 | 26.86 | 27.13 | 287,758 |
| 21st May 2026 (Thu) | 25.96 | 27.015 | 25.81 | 27.00 | 428,808 |
| 20th May 2026 (Wed) | 25.005 | 26.60 | 24.84 | 26.44 | 403,452 |
| 19th May 2026 (Tue) | 25.30 | 25.30 | 24.80 | 24.81 | 180,704 |
| 18th May 2026 (Mon) | 25.775 | 26.245 | 25.33 | 25.55 | 475,836 |
| 15th May 2026 (Fri) | 25.795 | 25.82 | 25.505 | 25.56 | 201,936 |
| 14th May 2026 (Thu) | 26.39 | 26.475 | 26.05 | 26.22 | 288,529 |
| 13th May 2026 (Wed) | 26.04 | 26.24 | 25.895 | 26.13 | 190,626 |
| 12th May 2026 (Tue) | 26.44 | 26.44 | 25.96 | 26.27 | 146,478 |
| 11th May 2026 (Mon) | 27.185 | 27.185 | 26.57 | 26.61 | 236,984 |