| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $26.90 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 120 | $26.90 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 10 | $26.88 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
13:51:11 - 21-May-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 90 | $26.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 10 | $26.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 10 | $26.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 50 | $26.89 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 681 | $26.89 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 10 | $26.89 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 550 | $26.89 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 19 | $26.89 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 10 | $26.89 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 132 | $26.89 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 25 | $26.89 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 132 | $26.88 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 23 | $26.88 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 550 | $26.86 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 2 | $26.845 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 550 | $26.83 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 50 | $26.83 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 550 | $26.825 | Automatic Execution |
13:49:03 - 21-May-26 |
| Unknown* | 550 | $26.825 | Automatic Execution |
13:49:03 - 21-May-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
13:49:03 - 21-May-26 |
| Unknown* | 4 | $26.83 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 11 | $26.83 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
13:48:36 - 21-May-26 |
| Unknown* | 10 | $26.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 20 | $26.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 32 | $26.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 13 | $26.82 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 17 | $26.82 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 33 | $26.82 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 26 | $26.81 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 10 | $26.80 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 22 | $26.80 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 50 | $26.83 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 89 | $26.82 | Automatic Execution |
13:47:00 - 21-May-26 |
| Unknown* | 10 | $26.82 | Automatic Execution |
13:47:00 - 21-May-26 |
| Unknown* | 1 | $26.82 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 50 | $26.82 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 20 | $26.81 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 50 | $26.81 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 8 | $26.81 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 9 | $26.80 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 252 | $26.795 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 22 | $26.795 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 25 | $26.80 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 19 | $26.80 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 23 | $26.795 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $26.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 10 | $26.80 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 50 | $26.58 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $26.59 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 10 | $26.58 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $26.58 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 50 | $26.57 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 50 | $26.57 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 3 | $26.57 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 113 | $26.56 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 3 | $26.56 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $26.56 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $26.57 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 50 | $26.57 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 37 | $26.555 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 10 | $26.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 50 | $26.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 10 | $26.53 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 50 | $26.52 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 50 | $26.52 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 21 | $26.53 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 29 | $26.53 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 50 | $26.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 50 | $26.47 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 250 | $26.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 157 | $26.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 550 | $26.485 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 90 | $26.48 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 90 | $26.48 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 50 | $26.50 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 400 | $26.50 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 150 | $26.50 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 550 | $26.50 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 550 | $26.50 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 550 | $26.505 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 75 | $26.51 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $26.51 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 28 | $26.52 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 89 | $26.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 49 | $26.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 50 | $26.52 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 1 | $26.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 10 | $26.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 50 | $26.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 2 | $26.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $26.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 10 | $26.52 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 50 | $26.53 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $26.54 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 50 | $26.52 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 18 | $26.51 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 50 | $26.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 10 | $26.51 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 50 | $26.51 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $26.51 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 16 | $26.49 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 30 | $26.49 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 16 | $26.49 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 81 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 60 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 550 | $26.51 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 550 | $26.51 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 8 | $26.52 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 8 | $26.53 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 10 | $26.52 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $26.52 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 550 | $26.51 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 120 | $26.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 150 | $26.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 550 | $26.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $26.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 25 | $26.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $26.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $26.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $26.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $26.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $26.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 550 | $26.43 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 550 | $26.42 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 10 | $26.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 50 | $26.40 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 10 | $26.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $26.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 56 | $26.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 109 | $26.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 700 | $26.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 45 | $26.31 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 45 | $26.31 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 45 | $26.31 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 19 | $26.17 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 31 | $26.17 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 10 | $26.17 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 49 | $26.17 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 65 | $26.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $26.18 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 8 | $26.18 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
12:54:43 - 21-May-26 |
| Unknown* | 550 | $26.17 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 550 | $26.17 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 9 | $26.16 | Automatic Execution |
12:53:14 - 21-May-26 |
| Unknown* | 33 | $26.16 | Automatic Execution |
12:53:14 - 21-May-26 |
| Unknown* | 50 | $26.16 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 50 | $26.17 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 10 | $26.18 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 10 | $26.18 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 50 | $26.18 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 1 | $26.18 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 4 | $26.175 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 20 | $26.18 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 80 | $26.18 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 4 | $26.18 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 10 | $26.19 | Automatic Execution |
12:46:08 - 21-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 51 | $26.20 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 32 | $26.20 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 68 | $26.20 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 1 | $26.205 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 36 | $26.23 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 50 | $26.24 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 50 | $26.23 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 1 | $26.225 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 10 | $26.23 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 1 | $26.23 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
12:17:28 - 21-May-26 |
| Unknown* | 10 | $26.21 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 7 | $26.21 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 1 | $26.19 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $26.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 6 | $26.20 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 6 | $26.21 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 53 | $26.215 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 186 | $26.21 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 986 | $26.21 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 700 | $26.21 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 2 | $26.21 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 10 | $26.21 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 10 | $26.21 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 90 | $26.21 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 2 | $26.21 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 28 | $26.21 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 22 | $26.21 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 6 | $26.20 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 700 | $26.20 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 700 | $26.20 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 90 | $26.20 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 25 | $26.20 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 75 | $26.20 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 20 | $26.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 16 | $26.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 44 | $26.21 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 30 | $26.205 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 13 | $26.20 | Automatic Execution |
11:53:24 - 21-May-26 |
| Unknown* | 45 | $26.20 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 10 | $26.20 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 5 | $26.20 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 4 | $26.19 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 200 | $26.20 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 53 | $26.20 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 147 | $26.20 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 8 | $26.21 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 82 | $26.185 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 200 | $26.185 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 700 | $26.19 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 500 | $26.19 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 400 | $26.195 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $26.195 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 67 | $26.195 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 47 | $26.195 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 58 | $26.20 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 28 | $26.20 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 30 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 34 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 68 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 28 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 106 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 48 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 68 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 38 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 72 | $26.19 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 25 | $26.19 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 28 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 88 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 91 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 163 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 48 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 109 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 21 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 200 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 700 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 700 | $26.20 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 21 | $26.20 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 9 | $26.21 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 18 | $26.18 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 200 | $26.185 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 300 | $26.185 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 300 | $26.185 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 300 | $26.185 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 300 | $26.185 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 300 | $26.185 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 12 | $26.23 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 77 | $26.225 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 12 | $26.22 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 26 | $26.22 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 38 | $26.22 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 26 | $26.23 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 99 | $26.23 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 24 | $26.23 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 73 | $26.23 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 327 | $26.23 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 300 | $26.225 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 200 | $26.225 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 50 | $26.23 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 191 | $26.235 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 50 | $26.23 | Automatic Execution |
11:19:36 - 21-May-26 |
| Unknown* | 10 | $26.23 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 10 | $26.23 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 40 | $26.24 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 60 | $26.24 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 300 | $26.25 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 300 | $26.25 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 32 | $26.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 10 | $26.22 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 10 | $26.23 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 26 | $26.23 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 10 | $26.21 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 1 | $26.21 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 9 | $26.21 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 60 | $26.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 21 | $26.24 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 10 | $26.17 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 50 | $26.17 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 21 | $26.24 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 10 | $26.24 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $26.185 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 93 | $26.275 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 510 | $26.21 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 31 | $26.27 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 297 | $26.21 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 400 | $26.21 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 272 | $26.21 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 321 | $26.21 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 10 | $26.21 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 50 | $26.27 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 36 | $26.205 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 32 | $26.28 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 150 | $26.285 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 9 | $26.205 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 550 | $26.28 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 91 | $26.205 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 550 | $26.28 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 300 | $26.20 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 26 | $26.28 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 50 | $26.27 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $26.205 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 10 | $26.25 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 300 | $26.20 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 50 | $26.25 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $26.205 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 20 | $26.24 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 10 | $26.23 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 10 | $26.20 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 10 | $26.24 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 50 | $26.21 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 57 | $26.205 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 43 | $26.205 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 10 | $26.205 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 50 | $26.24 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 10 | $26.24 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 21 | $26.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 6 | $26.20 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 29 | $26.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $26.25 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $26.08 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $26.09 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $26.09 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $26.09 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $26.07 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $26.07 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $26.065 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $26.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $26.06 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $26.06 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $26.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 13 | $26.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $26.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $26.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2,783 | $26.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $25.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $25.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 162 | $25.955 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 300 | $25.965 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 200 | $25.965 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 200 | $25.97 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 30 | $25.97 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 10 | $25.98 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 50 | $25.98 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 50 | $25.98 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 4 | $25.98 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 120 | $25.95 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 2 | $25.95 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 8 | $25.95 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 1 | $25.95 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $25.95 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 2 | $25.94 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $25.94 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $25.94 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 21 | $25.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 28 | $25.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $25.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 6 | $25.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 50 | $25.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 6 | $25.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 6 | $25.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 44 | $25.94 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 50 | $25.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $25.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 50 | $25.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 37 | $25.895 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $25.895 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 400 | $25.90 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 400 | $25.90 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 400 | $25.90 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 6 | $25.93 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $25.93 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 3 | $25.93 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $25.92 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 50 | $25.90 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 5 | $25.87 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 50 | $25.87 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 9 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 97 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 9 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 28 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 72 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 28 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 34 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 102 | $25.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 10 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 26 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 27 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 200 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 22 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 28 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $25.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 10 | $25.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 2 | $25.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 10 | $25.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 300 | $25.885 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 30 | $25.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 6 | $25.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $25.92 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 4 | $25.91 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 10 | $25.89 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $25.89 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 400 | $25.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $25.90 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $25.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 50 | $25.87 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 10 | $25.87 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 475 | $26.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 125 | $26.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 200 | $26.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 10 | $26.06 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 47 | $26.07 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $26.07 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 70 | $26.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 30 | $26.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 20 | $26.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 80 | $26.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 47 | $26.11 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $26.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $26.11 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 150 | $26.10 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 50 | $26.10 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 85 | $26.10 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 15 | $26.10 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $26.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 67 | $26.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 33 | $26.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 42 | $26.12 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 11 | $26.12 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 56 | $26.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 44 | $26.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 16 | $26.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 84 | $26.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 275 | $25.97 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 275 | $25.97 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 275 | $25.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 275 | $25.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 275 | $25.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 200 | $25.955 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 99 | $26.00 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 182 | $26.00 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 60 | $26.00 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 60 | $26.00 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 360 | $26.00 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 60 | $26.00 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 120 | $26.00 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 59 | $26.00 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 5 | $26.02 | Ordinary |
08:22:20 - 21-May-26 |
| Sell* | 1 | $26.10 | Ordinary |
08:11:37 - 21-May-26 |
| Sell* | 3,766 | $25.94 | Ordinary |
07:20:26 - 21-May-26 |
| Sell* | 1 | $26.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $26.31 | Ordinary |
06:20:23 - 21-May-26 |
| Buy* | 100 | $26.30 | Ordinary |
06:14:21 - 21-May-26 |