Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ess U.s.global (JETS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.12 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 7 $32.125 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 7 $32.125 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 86 $32.125 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 126 $32.125 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 150 $32.115 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 252 $32.115 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 252 $32.115 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 41 $32.11 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 252 $32.105 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $32.105 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 164 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 29 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 63 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 21 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 21 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 10 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 3 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 7 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 300 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 8 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 29 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 6 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 95 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 110 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 32 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 95 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 90 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 46 $32.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $32.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 120 $32.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 245 $32.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 74 $32.11 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 126 $32.115 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 38 $32.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 252 $32.115 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 3 $32.12 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $32.115 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 252 $32.115 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $32.12 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 10 $32.125 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 60 $32.12 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $32.125 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 60 $32.12 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 116 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 5 $32.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $32.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 16 $32.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $32.12 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $32.12 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $32.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 56 $32.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 12 $32.125 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 300 $32.125 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 300 $32.125 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 211 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 55 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 300 $32.135 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 10 $32.135 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 40 $32.135 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 12 $32.135 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 288 $32.135 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 12 $32.135 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $32.14 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $32.14 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 200 $32.135 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 200 $32.135 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 5 $32.135 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 10 $32.125 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 40 $32.125 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 10 $32.125 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 70 $32.125 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 5 $32.12 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $32.115 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 40 $32.115 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 21 $32.13 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 6 $32.13 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 90 $32.13 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 5 $32.14 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 63 $32.14 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 5 $32.14 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $32.14 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 3 $32.14 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 7 $32.14 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $32.15 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $32.15 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 126 $32.15 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $32.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $32.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $32.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $32.15 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $32.15 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 10 $32.155 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 50 $32.155 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 4 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 5 $32.16 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 4 $32.16 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $32.16 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 63 $32.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $32.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $32.16 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 10 $32.165 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 60 $32.165 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 60 $32.16 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 40 $32.16 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $32.155 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $32.145 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $32.15 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 150 $32.15 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $32.15 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 61 $32.15 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 64 $32.17 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 10 $32.17 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $32.175 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 200 $32.175 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 10 $32.175 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 50 $32.175 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $32.175 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 10 $32.17 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 3 $32.17 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $32.17 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $32.17 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $32.17 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $32.175 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 10 $32.18 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 10 $32.18 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 10 $32.18 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 30 $32.18 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 5 $32.18 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 75 $32.185 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 300 $32.185 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 300 $32.185 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 90 $32.19 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $32.19 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 10 $32.19 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 20 $32.19 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 5 $32.19 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $32.195 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $32.195 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 184 $32.20 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 10 $32.20 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 35 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 30 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 5 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 10 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 9 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 5 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 30 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 30 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 65 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 10 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 37 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 3 $32.20 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 82 $32.205 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 14 $32.20 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 80 $32.205 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 7 $32.145 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 23 $32.145 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 23 $32.145 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 23 $32.145 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 23 $32.145 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 500 $32.15 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 5 $32.15 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 200 $32.15 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 36 $32.15 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 10 $32.15 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 210 $32.155 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 100 $32.155 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 15 $32.155 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 10 $32.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $32.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $32.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 42 $32.14 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 114 $32.14 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 35 $32.14 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 2 $32.14 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 50 $32.14 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 10 $32.14 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 54 $32.14 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 5 $32.14 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 2 $32.14 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 17 $32.14 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 10 $32.14 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 5 $32.14 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 3 $32.14 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 10 $32.14 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 200 $32.135 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 3 $32.125 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 6 $32.125 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 93 $32.125 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 27 $32.125 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 31 $32.125 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 31 $32.125 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 20 $32.13 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 10 $32.13 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 5 $32.14 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 40 $32.15 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 230 $32.15 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 10 $32.15 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $32.16 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 3 $32.16 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 5 $32.165 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 5 $32.165 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 10 $32.16 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 65 $32.15 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 75 $32.145 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 10 $32.145 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 50 $32.145 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 54 $32.145 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 94 $32.145 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 6 $32.145 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 6 $32.14 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 3 $32.13 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 200 $32.125 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 4 $32.135 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4 $32.135 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4 $32.135 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 72 $32.135 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 24 $32.135 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 12 $32.135 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 6 $32.135 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 12 $32.135 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 12 $32.135 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 5 $32.13 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 180 $32.13 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 90 $32.13 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 10 $32.125 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 94 $32.12 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 6 $32.125 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 53 $32.12 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 80 $32.12 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 90 $32.12 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 50 $32.125 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 6 $32.13 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 56 $32.12 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 44 $32.12 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 9 $32.12 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 150 $32.12 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 5 $32.12 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 13 $32.12 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 87 $32.12 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 180 $32.13 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $32.12 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 15 $32.12 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 20 $32.11 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 112 $32.11 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 150 $32.11 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 288 $32.11 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 500 $32.11 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 90 $32.12 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 70 $32.12 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 150 $32.12 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $32.13 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 10 $32.14 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 5 $32.14 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 300 $32.14 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $32.14 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 10 $32.14 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $32.14 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $32.14 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 10 $32.14 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $32.14 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $32.14 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 5 $32.14 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 180 $32.14 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 56 $32.14 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 44 $32.14 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 200 $32.14 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 20 $32.13 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 1 $32.15 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 2 $32.15 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 10 $32.15 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 40 $32.145 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 10 $32.145 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 40 $32.145 Automatic Execution
 15:05:46 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 1 $32.12 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 200 $32.125 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 200 $32.125 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 170 $32.105 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $32.105 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 64 $32.11 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 136 $32.11 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 12 $32.11 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 5 $32.11 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 12 $32.11 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 12 $32.11 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 5 $32.10 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 1 $32.10 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 6 $32.10 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 5 $32.10 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 180 $32.10 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 1 $32.10 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 30 $32.10 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $32.10 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 1 $32.105 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 1 $32.10 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 40 $32.10 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 10 $32.105 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 97 $32.105 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 10 $32.105 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 40 $32.105 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 10 $32.11 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 5 $32.11 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 5 $32.11 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 11 $32.095 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 12 $32.095 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 30 $32.095 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 35 $32.095 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 35 $32.095 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 1 $32.095 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 1 $32.095 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 4 $32.095 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 8 $32.095 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 2 $32.095 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 4 $32.095 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 4 $32.095 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 170 $32.10 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 5 $32.10 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 100 $32.095 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 200 $32.095 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 200 $32.095 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 200 $32.095 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $32.095 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 40 $32.095 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 1 $32.095 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 3 $32.095 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 7 $32.095 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 7 $32.095 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 10 $32.09 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 5 $32.09 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 77 $32.085 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 23 $32.085 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 77 $32.085 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 23 $32.085 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 10 $32.09 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 5 $32.09 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 3 $32.09 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 10 $32.09 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 3 $32.085 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 3 $32.085 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 1 $32.085 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 2 $32.085 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 10 $32.085 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 15 $32.085 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 15 $32.085 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 15 $32.085 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 15 $32.085 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 15 $32.085 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 100 $32.085 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 10 $32.09 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 10 $32.095 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 40 $32.095 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 13 $32.095 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 13 $32.095 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 13 $32.095 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 13 $32.095 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 30 $32.09 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 200 $32.09 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 10 $32.09 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 6 $32.095 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 6 $32.095 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 60 $32.095 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 7 $32.095 Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 9 $32.095 Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 9 $32.095 Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 9 $32.095 Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 57 $32.095 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 200 $32.095 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 200 $32.095 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 43 $32.095 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 170 $32.11 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 10 $32.11 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 9 $32.11 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 5 $32.11 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 49 $32.11 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 51 $32.11 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 70 $32.07 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 100 $32.075 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $32.075 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 55 $32.08 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 45 $32.08 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 10 $32.08 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 294 $32.085 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 100 $32.085 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 100 $32.085 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $32.085 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 10 $32.085 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 40 $32.085 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 10 $32.085 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 1 $32.085 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 1 $32.085 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 8 $32.085 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 38 $32.085 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 38 $32.085 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 38 $32.085 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 38 $32.085 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 10 $32.085 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 50 $32.085 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 100 $32.095 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 138 $32.10 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 32 $32.10 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 5 $32.10 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 42 $32.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 90 $32.10 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 23 $32.095 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 5 $32.10 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $32.095 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 10 $32.09 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 100 $32.085 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 21 $32.085 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 4 $32.085 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 50 $32.085 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 100 $32.085 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 10 $32.085 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 40 $32.085 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 10 $32.085 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 40 $32.085 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 5 $32.08 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $32.08 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 10 $32.08 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 12 $32.07 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 400 $32.08 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 1 $32.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 1 $32.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 2 $32.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 2 $32.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 2 $32.085 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 50 $32.095 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 10 $32.095 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 10 $32.10 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 10 $32.10 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 5 $32.10 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 5 $32.10 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 5 $32.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 95 $32.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $32.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $32.10 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 10 $32.105 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 60 $32.105 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 9 $32.11 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 5 $32.10 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 5 $32.10 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 5 $32.105 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 5 $32.105 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 5 $32.105 Automatic Execution
 14:23:33 - 10-Jul-26
Unknown* 10 $32.10 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 5 $32.10 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $32.09 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 10 $32.09 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 90 $32.09 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 10 $32.09 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 10 $32.085 Automatic Execution
 14:22:25 - 10-Jul-26
Unknown* 48 $32.085 Automatic Execution
 14:22:25 - 10-Jul-26
Unknown* 1 $32.085 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 10 $32.085 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 50 $32.085 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 20 $32.09 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 5 $32.10 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 60 $32.11 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 5 $32.12 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 5 $32.125 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 5 $32.125 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 10 $32.135 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 50 $32.135 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 100 $32.145 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 50 $32.145 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 10 $32.145 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 5 $32.15 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 10 $32.15 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 5 $32.155 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 5 $32.155 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 10 $32.15 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 300 $32.15 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 50 $32.15 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 6 $32.15 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 5 $32.15 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 85 $32.16 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 95 $32.16 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 160 $32.16 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 100 $32.16 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 160 $32.16 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 160 $32.16 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 200 $32.16 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 5 $32.16 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 100 $32.155 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 100 $32.155 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 100 $32.155 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 100 $32.16 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 10 $32.16 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 110 $32.16 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 10 $32.16 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 32 $32.16 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 25 $32.165 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 100 $32.165 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $32.17 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $32.17 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $32.17 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 10 $32.17 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 150 $32.17 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 160 $32.17 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 10 $32.17 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 200 $32.17 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 10 $32.17 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $32.17 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 3 $32.165 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 3 $32.165 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 3 $32.17 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 1 $32.175 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 1 $32.175 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 1 $32.175 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 3 $32.175 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 3 $32.175 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 35 $32.175 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 15 $32.175 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 15 $32.175 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 15 $32.175 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 400 $32.18 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 400 $32.18 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $32.18 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $32.18 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 33 $32.18 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 67 $32.18 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 400 $32.19 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 400 $32.19 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 5 $32.19 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 500 $32.20 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 5 $32.20 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 160 $32.20 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 10 $32.20 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 8 $32.205 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 12 $32.205 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 6 $32.205 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 24 $32.205 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 12 $32.205 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 12 $32.205 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 100 $32.20 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 5 $32.20 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 10 $32.20 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 10 $32.19 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 5 $32.18 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 10 $32.18 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 8 $32.18 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 12 $32.18 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 48 $32.185 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 310 $32.18 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 9 $32.18 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 200 $32.185 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 45 $32.185 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 190 $32.18 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 10 $32.18 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 9 $32.185 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 5 $32.19 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 500 $32.19 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 10 $32.19 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 8 $32.19 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $32.19 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 95 $32.19 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $32.19 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 59 $32.20 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 41 $32.20 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 60 $32.20 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 5 $32.20 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 10 $32.20 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 10 $32.21 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 85 $32.21 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 2 $32.215 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 3 $32.215 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 2 $32.215 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 15 $32.215 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 15 $32.215 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 15 $32.215 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 15 $32.215 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 10 $32.215 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 50 $32.215 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 5 $32.21 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 10 $32.205 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 40 $32.205 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 5 $32.21 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 150 $32.21 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 10 $32.205 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 40 $32.205 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 10 $32.20 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 37 $32.19 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 63 $32.19 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 9 $32.19 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 37 $32.19 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 63 $32.19 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 10 $32.19 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 10 $32.185 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 40 $32.185 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 40 $32.185 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 10 $32.185 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 40 $32.185 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 100 $32.175 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 100 $32.175 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 100 $32.175 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 30 $32.18 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 5 $32.17 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 10 $32.17 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 10 $32.165 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 40 $32.165 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 150 $32.17 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 10 $32.17 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 10 $32.175 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 40 $32.175 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 10 $32.17 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 6 $32.125 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 10 $32.135 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 38 $32.135 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $32.135 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $32.135 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $32.135 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 2 $32.135 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 2 $32.135 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $32.135 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 2 $32.135 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 2 $32.135 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 2 $32.135 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 2 $32.135 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 10 $32.135 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 40 $32.135 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 2 $32.125 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 2 $32.125 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 2 $32.125 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 2 $32.125 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 25 $32.12 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $32.115 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 2 $32.115 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 3 $32.115 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 3 $32.115 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 3 $32.115 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 3 $32.115 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 160 $32.12 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 5 $32.125 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $32.11 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 10 $32.105 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 50 $32.105 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 5 $32.105 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 38 $32.105 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 20 $32.11 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 62 $32.11 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 38 $32.11 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 50 $32.115 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 1 $32.115 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $32.115 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 2 $32.115 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $32.115 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $32.115 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 10 $32.115 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 40 $32.115 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 63 $32.12 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 8 $32.125 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 16 $32.125 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 8 $32.125 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 4 $32.125 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 8 $32.125 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 8 $32.125 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 10 $32.12 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 100 $32.12 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 100 $32.12 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $32.115 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 3 $32.115 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 3 $32.115 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 3 $32.115 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 3 $32.115 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 3 $32.125 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 1 $32.125 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 50 $32.13 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 2 $32.125 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 2 $32.125 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 2 $32.125 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 2 $32.125 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $32.115 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 5 $32.11 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 100 $32.12 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 85 $32.13 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 277 $32.13 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 8 $32.13 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 40 $32.16 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $32.16 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 100 $32.165 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 7 $32.165 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $32.165 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 10 $32.18 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 95 $32.18 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 5 $32.18 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 10 $32.19 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 5 $32.19 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 100 $32.185 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 200 $32.185 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 300 $32.185 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 10 $32.185 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 70 $32.185 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 10 $32.195 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 30 $32.195 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 10 $32.195 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 10 $32.19 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 5 $32.19 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 53 $32.19 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 4 $32.185 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 6 $32.185 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 6 $32.185 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 6 $32.185 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 10 $32.19 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 100 $32.195 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 39 $32.19 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 7 $32.225 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 7 $32.225 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 7 $32.225 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 18 $32.225 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 7 $32.225 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 7 $32.225 Automatic Execution
 13:01:49 - 10-Jul-26
Unknown* 10 $32.23 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 94 $32.23 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 6 $32.23 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 70 $32.21 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 1 $32.205 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 1 $32.205 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 1 $32.205 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 2 $32.205 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 1 $32.205 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 1 $32.205 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 1 $32.205 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 46 $32.20 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 12 $32.20 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 5 $32.20 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 6 $32.20 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 15 $32.20 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 10 $32.19 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 5 $32.19 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 12:56:28 - 10-Jul-26
Unknown* 1 $32.205 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 10 $32.20 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 10 $32.19 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $32.18 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $32.18 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 95 $32.18 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 5 $32.18 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 5 $32.20 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 10 $32.20 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 2 $32.195 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 2 $32.195 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 2 $32.195 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 36 $32.195 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 4 $32.195 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 9 $32.195 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 12 $32.195 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 12 $32.195 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 5 $32.19 Automatic Execution
 12:50:31 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $32.185 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $32.19 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 10 $32.17 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 4 $32.165 Automatic Execution
 12:49:54 - 10-Jul-26
Unknown* 2 $32.165 Automatic Execution
 12:49:54 - 10-Jul-26
Unknown* 12 $32.165 Automatic Execution
 12:49:54 - 10-Jul-26
Unknown* 14 $32.165 Automatic Execution
 12:49:54 - 10-Jul-26
Unknown* 14 $32.165 Automatic Execution
 12:49:54 - 10-Jul-26
Unknown* 14 $32.165 Automatic Execution
 12:49:54 - 10-Jul-26
Unknown* 8 $32.165 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 1 $32.165 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 1 $32.165 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 2 $32.165 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 2 $32.165 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 10 $32.17 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 6 $32.17 Automatic Execution
 12:49:22 - 10-Jul-26
Unknown* 8 $32.185 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 16 $32.185 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 16 $32.185 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 16 $32.185 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 16 $32.185 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 3 $32.185 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 5 $32.185 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 8 $32.185 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 8 $32.185 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 8 $32.185 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 8 $32.185 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 8 $32.185 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 10 $32.18 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 10 $32.175 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 40 $32.175 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 5 $32.18 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5 $32.18 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 10 $32.18 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 10 $32.185 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 100 $32.185 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 100 $32.185 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 20 $32.185 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 18 $32.185 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 5 $32.17 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 5 $32.17 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 5 $32.19 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 4 $32.185 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 8 $32.185 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 4 $32.185 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 4 $32.185 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 4 $32.185 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 3 $32.185 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 4 $32.185 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 4 $32.185 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 2 $32.195 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 2 $32.195 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 4 $32.195 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 5 $32.195 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 5 $32.195 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 14 $32.195 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 14 $32.195 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 14 $32.195 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 14 $32.195 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 10 $32.21 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 15 $32.21 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 1 $32.215 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 1 $32.215 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 99 $32.215 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 1 $32.215 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 1 $32.215 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 1 $32.215 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 5 $32.21 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 10 $32.21 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 8 $32.205 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 6 $32.205 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 6 $32.205 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 38 $32.205 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 19 $32.205 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 38 $32.205 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 37 $32.205 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 38 $32.205 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 38 $32.205 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 1 $32.205 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 1 $32.205 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 4 $32.21 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 147 $32.21 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 3 $32.21 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 10 $32.21 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 16 $32.21 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 100 $32.215 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 25 $32.22 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 70 $32.22 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 5 $32.22 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 52 $32.22 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 5 $32.22 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 10 $32.22 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 38 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 9 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 228 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 16 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 204 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 30 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 28 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 21 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 4 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 28 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 11 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 22 $32.23 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 78 $32.23 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 300 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 200 $32.23 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 76 $32.23 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 24 $32.23 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 300 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 276 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $32.225 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 200 $32.22 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $32.22 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $32.215 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 279 $32.215 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 224 $32.22 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 300 $32.22 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 300 $32.215 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $32.215 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 276 $32.215 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 21 $32.215 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 79 $32.215 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 24 $32.215 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 76 $32.215 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $32.215 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 21 $32.215 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 27 $32.215 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 21 $32.215 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 21 $32.215 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 21 $32.215 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 1 $32.215 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 1 $32.215 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 2 $32.215 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 2 $32.215 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 50 $32.215 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 10 $32.22 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $32.21 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 10 $32.20 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 10 $32.20 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 10 $32.21 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 95 $32.22 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 10 $32.22 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 5 $32.22 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 2 $32.225 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 2 $32.225 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 18 $32.225 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 9 $32.225 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 3 $32.225 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 9 $32.225 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 9 $32.225 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 2 $32.225 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 2 $32.225 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $32.225 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 2 $32.225 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 60 $32.22 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 2 $32.225 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 1 $32.215 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 1 $32.215 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 8 $32.215 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 3 $32.215 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 4 $32.215 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 4 $32.215 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 300 $32.135 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 200 $32.135 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 100 $32.135 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 251 $32.13 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 349 $32.13 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 249 $32.13 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 5 $32.125 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 162 $32.14 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 200 $32.155 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 300 $32.15 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 10 $32.15 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 3 $32.14 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 15 $32.14 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 18 $32.12 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 400 $32.12 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 2 $32.11 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 106 $32.11 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 5 $32.105 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 1 $32.11 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $32.115 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 1 $32.11 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 1 $32.095 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 2 $32.095 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 2 $32.095 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 2 $32.095 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 6 $32.095 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 2 $32.095 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 2 $32.095 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 1 $32.085 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 3 $32.085 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 3 $32.085 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 3 $32.085 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 3 $32.085 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 36 $32.09 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 5 $32.09 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 10 $32.095 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 10 $32.10 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 5 $32.09 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $32.08 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 5 $32.08 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $32.08 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 5 $32.095 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 5 $32.095 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 5 $32.095 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 10 $32.095 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 20 $32.095 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 5 $32.10 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 1 $32.085 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 1 $32.085 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 4 $32.085 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 11 $32.085 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 4 $32.085 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 4 $32.085 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 4 $32.085 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 95 $32.09 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 5 $32.09 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 2 $32.13 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $32.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 5 $32.11 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 3 $32.125 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 3 $32.125 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 3 $32.125 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 63 $32.125 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 21 $32.125 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 7 $32.125 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 21 $32.125 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 21 $32.125 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 5 $32.11 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 300 $32.10 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 1 $32.095 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 3 $32.095 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 8 $32.095 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 3 $32.095 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 3 $32.095 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 3 $32.095 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 4 $32.105 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 4 $32.105 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 56 $32.105 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 14 $32.105 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 14 $32.105 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 14 $32.105 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 25 $32.105 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 25 $32.105 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 95 $32.10 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 1 $32.095 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 100 $32.095 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 5 $32.08 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 10 $32.08 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 188 $32.10 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 144 $32.12 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 109 $32.11 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 109 $32.11 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 9 $32.105 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $32.10 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 33 $32.09 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 51 $32.09 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 100 $32.085 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 100 $32.085 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 300 $32.085 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 300 $32.085 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 37 $32.08 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 5 $32.08 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 49 $32.08 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 10 $32.08 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 30 $32.08 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 70 $32.08 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 49 $32.08 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 100 $32.075 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 300 $32.07 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 500 $32.07 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 10 $32.07 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 5 $32.07 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 5 $32.07 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 41 $32.07 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 10 $32.07 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 300 $32.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 7 $32.07 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 2 $32.07 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $32.075 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 5 $32.07 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 7 $32.07 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 47 $32.07 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 43 $32.075 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 47 $32.075 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 47 $32.07 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 100 $32.075 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $32.075 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $32.075 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 300 $32.075 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 200 $32.075 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 300 $32.07 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 100 $32.075 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $32.075 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 100 $32.075 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 300 $32.07 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 300 $32.07 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 5 $32.09 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $32.09 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 5 $32.09 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 5 $32.09 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 10 $32.09 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $32.09 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 2 $32.095 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 4 $32.095 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 4 $32.095 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 36 $32.095 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 36 $32.095 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 17 $32.095 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 18 $32.095 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 18 $32.095 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 1 $32.095 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 10 $32.09 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 200 $32.09 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $32.08 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 5 $32.08 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 10 $32.08 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 5 $32.10 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 5 $32.11 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 1 $32.095 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 1 $32.095 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 8 $32.095 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 4 $32.095 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 4 $32.095 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 4 $32.095 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 5 $32.10 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 10 $32.09 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 10 $32.08 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 1 $32.075 Automatic Execution
 11:15:37 - 10-Jul-26
Unknown* 6 $32.075 Automatic Execution
 11:15:37 - 10-Jul-26
Unknown* 9 $32.075 Automatic Execution
 11:15:37 - 10-Jul-26
Unknown* 3 $32.075 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 5 $32.01 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 10 $32.01 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 5 $32.02 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $32.02 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $32.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $32.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 10 $32.01 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $32.01 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 7 $32.00 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $32.01 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 5 $32.02 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 9 $32.03 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $32.04 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $32.03 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 7 $32.03 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 10 $32.03 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $32.03 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $32.03 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 100 $32.035 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 10 $32.03 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 10 $32.03 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 5 $32.03 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 10 $32.03 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 7 $32.03 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $32.03 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 22 $32.03 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 7 $32.03 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 23 $32.03 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $32.03 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 4 $32.03 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 4 $32.03 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 5 $32.03 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 4 $32.04 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 8 $32.04 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 4 $32.04 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 8 $32.04 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 15 $32.04 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 5 $32.04 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 7 $32.04 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5 $32.04 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 5 $32.04 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 7 $32.04 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $32.04 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 5 $32.04 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 6 $32.05 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 5 $32.05 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 23 $32.045 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 5 $32.05 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $32.05 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 5 $32.05 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 10 $32.05 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 5 $32.05 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $32.08 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 5 $32.07 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 10 $32.07 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 5 $32.07 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 5 $32.07 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 10 $32.07 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 5 $32.08 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $32.08 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $32.07 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 10 $32.07 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 45 $32.08 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 5 $32.09 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 10 $32.09 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 5 $32.08 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 10 $32.08 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 10 $32.05 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 3 $32.05 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 2 $32.05 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 5 $32.08 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $32.08 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $32.08 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 5 $32.07 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 5 $32.09 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 10 $32.08 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 5 $32.08 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 5 $32.07 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 10 $32.07 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $32.06 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $32.05 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 9 $32.05 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $32.05 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $32.05 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 5 $32.05 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 10 $32.05 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 68 $32.05 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 5 $32.05 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 12 $32.05 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 4 $32.05 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 4 $32.045 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 5 $32.07 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $32.07 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 4 $32.08 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $32.16 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $32.16 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $32.16 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 10 $32.15 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 6 $32.13 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 5 $32.10 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $32.09 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 9 $32.08 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 3 $32.08 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 7 $32.08 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 3 $32.08 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 97 $32.08 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 3 $32.08 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 3 $32.08 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 10 $32.08 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 100 $32.075 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 5 $32.08 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 10 $32.07 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $32.07 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 10 $32.19 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 13 $32.07 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 300 $32.195 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 5 $32.07 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 10 $32.20 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 100 $32.195 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 10 $32.07 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 100 $32.195 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $32.14 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 10 $32.08 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 100 $32.195 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 10 $32.08 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 10 $32.20 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 10 $32.14 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 10 $32.08 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 175 $32.19 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 3 $32.14 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 25 $32.19 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 17 $32.14 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 10 $32.05 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 3 $32.14 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 5 $32.06 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $32.19 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 5 $32.06 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $32.14 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 5 $32.06 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 300 $32.135 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 10 $32.06 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 300 $32.135 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 5 $32.07 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 5 $32.18 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $32.135 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $32.18 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 200 $32.125 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 5 $32.07 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $32.17 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 4 $32.075 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 10 $32.16 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 5 $32.06 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $32.15 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $32.125 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 5 $32.05 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $32.15 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 5 $32.06 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 5 $32.13 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 10 $32.07 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 200 $32.15 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 5 $32.13 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 5 $32.07 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 10 $32.14 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 5 $32.07 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 20 $32.14 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 10 $32.07 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 10 $32.06 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 4 $32.06 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 260 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 110 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 4 $32.05 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 10 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 5 $32.05 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 10 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 5 $32.05 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 10 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 20 $32.11 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 10 $32.06 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 5 $32.06 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $32.105 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 5 $32.06 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 40 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 10 $32.105 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 10 $32.06 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 12 $32.105 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 10 $32.04 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 19 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 105 $32.105 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 5 $32.04 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 10 $32.105 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 5 $32.04 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 5 $32.11 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 300 $32.035 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 300 $32.035 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 2 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 5 $32.05 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 9 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 20 $32.05 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 3 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 5 $32.11 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 5 $32.05 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 100 $32.05 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 12 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $32.11 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 5 $32.05 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 5 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 35 $32.11 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 10 $32.05 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 26 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 65 $32.11 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 11 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 10 $32.04 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 10 $32.03 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 6 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 5 $32.11 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 5 $32.03 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $32.03 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 3 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $32.03 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 11 $32.12 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $32.03 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 12 $32.12 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $32.04 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 19 $32.14 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $32.04 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $32.14 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 5 $32.04 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 25 $32.14 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 10 $32.04 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 53 $32.14 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 53 $32.14 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 7 $32.09 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 5 $32.02 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 4 $32.14 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 5 $32.08 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 4 $32.14 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 10 $32.08 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $32.005 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 5 $32.14 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $32.005 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 4 $32.14 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 10 $32.07 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $32.005 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 10 $32.14 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 5 $32.06 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 10 $32.01 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $32.14 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $32.06 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 300 $32.015 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 43 $32.14 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 300 $32.015 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 10 $32.14 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $32.07 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 8 $32.02 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $32.135 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 10 $32.07 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 6 $32.02 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 6 $32.135 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 120 $32.07 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 2 $32.02 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 6 $32.135 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 10 $32.06 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 300 $32.025 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 6 $32.135 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 2 $32.06 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 300 $32.025 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 6 $32.135 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $32.025 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $32.135 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 25 $32.025 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $32.14 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $32.06 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 250 $32.025 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $32.13 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 4 $32.06 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 25 $32.025 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 5 $32.12 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 5 $32.06 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 25 $32.025 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 65 $32.12 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 10 $32.05 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 250 $32.025 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 35 $32.12 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 5 $32.07 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 25 $32.025 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 3 $32.125 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 300 $32.025 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 3 $32.125 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 100 $32.065 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 300 $32.025 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 19 $32.125 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 100 $32.065 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 13 $32.125 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 10 $32.06 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 16 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 10 $32.125 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 4 $32.125 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $32.06 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 2 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 19 $32.125 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 10 $32.06 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 5 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 19 $32.125 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 10 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 5 $32.12 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 3 $32.07 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 15 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 200 $32.12 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $32.065 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 10 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 2 $32.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 2 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 120 $32.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 2 $32.125 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 3 $32.06 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 2 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 3 $32.125 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 18 $32.06 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 5 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 9 $32.125 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 80 $32.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 15 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 9 $32.125 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 80 $32.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 10 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 9 $32.125 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 95 $32.06 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 5 $32.06 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 1 $32.125 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 300 $32.025 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 10 $32.06 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 37 $32.025 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 10 $32.13 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 20 $32.025 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 10 $32.13 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 10 $32.06 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 15 $32.025 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 5 $32.13 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 15 $32.025 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $32.135 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 21 $32.025 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 100 $32.13 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 5 $32.06 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 5 $32.025 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 300 $32.13 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 15 $32.06 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 40 $32.025 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 10 $32.025 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 10 $32.14 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 10 $32.06 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 500 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 5 $32.14 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 10 $32.05 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 500 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 6 $32.14 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 15 $32.05 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 10 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $32.05 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 110 $32.14 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 110 $32.14 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 10 $32.05 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 5 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 50 $32.14 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 60 $32.14 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 40 $32.14 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 5 $32.02 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 10 $32.14 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 5 $32.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $32.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 2 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 3 $32.145 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 10 $32.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 3 $32.145 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 100 $32.06 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 10 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 13 $32.145 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 10 $32.07 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 16 $32.145 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 2 $32.07 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 2 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 3 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 16 $32.145 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 2 $32.07 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 5 $32.37 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 16 $32.145 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 10 $32.07 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 10 $32.37 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 11 $32.145 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 90 $32.07 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 2 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 12 $32.145 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 500 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 23 $32.145 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $32.065 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 10 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 21 $32.145 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 5 $32.06 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 2 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 115 $32.145 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $32.06 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 46 $32.145 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 80 $32.06 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 19 $32.025 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 23 $32.145 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 500 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 23 $32.145 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 5 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 5 $32.14 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 100 $32.06 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 279 $32.025 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 16 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 5 $32.14 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 100 $32.06 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 21 $32.025 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $32.14 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $32.055 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $32.36 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 10 $32.14 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 110 $32.37 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $32.14 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 80 $32.05 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 4 $32.02 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $32.14 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $32.045 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 500 $32.02 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 10 $32.37 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 10 $32.38 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 16 $32.02 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 5 $32.38 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 5 $32.05 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 10 $32.38 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $32.13 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 10 $32.13 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 10 $32.05 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 100 $32.13 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 5 $32.40 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $32.13 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 4 $32.025 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 194 $32.37 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $32.025 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 233 $32.37 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 10 $32.025 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 10 $32.13 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 5 $32.06 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 9 $32.025 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 15 $32.37 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 75 $32.13 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 10 $32.06 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 10 $32.02 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 500 $32.04 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 100 $32.02 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 8 $32.35 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 200 $32.04 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 21 $32.025 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 92 $32.35 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 5 $32.13 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 50 $32.025 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $32.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $32.13 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 200 $32.025 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $32.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 5 $32.04 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 250 $32.025 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 19 $32.37 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 5 $32.12 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $32.03 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 250 $32.025 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 5 $32.38 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $32.025 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 300 $32.025 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 12 $32.37 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 5 $32.11 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 300 $32.025 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 12 $32.37 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 12 $32.37 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 25 $32.37 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 160 $32.38 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 200 $32.36 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 200 $32.35 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 200 $32.40 Ordinary
 07:34:04 - 10-Jul-26
Buy* 32 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 4 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 5 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 11 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 6 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 18 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 1 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 1 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 1 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 2 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 2 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 18 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 18 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 44 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 24 $32.36 Ordinary
 07:10:51 - 10-Jul-26
Buy* 72 $32.36 Ordinary
 07:10:51 - 10-Jul-26
Buy* 4 $32.36 Ordinary
 07:10:51 - 10-Jul-26
Buy* 18 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Buy* 72 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Sell* 300 $32.37 Ordinary
 07:10:51 - 10-Jul-26
Sell* 3 $32.41 Ordinary
 07:10:51 - 10-Jul-26
Buy* 3 $32.90 Ordinary
 07:00:04 - 10-Jul-26
Buy* 1 $32.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $32.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $32.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $32.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $32.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $32.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $32.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $32.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $32.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $32.90 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $32.90 Ordinary
 06:41:48 - 10-Jul-26
Sell* 1 $32.90 Ordinary
 06:41:48 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 06:34:36 - 10-Jul-26
Sell* 6 $32.35 Ordinary
 05:10:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84