Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ess U.s.global (JETS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $28.545 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 200 $28.545 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $28.545 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $28.54 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $28.54 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 25 $28.54 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 300 $28.535 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $28.535 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 1 $28.53 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $28.54 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 1 $28.54 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 1 $28.54 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $28.54 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $28.54 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $28.54 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $28.54 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 200 $28.535 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 132 $28.53 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 68 $28.53 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $28.53 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $28.525 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 300 $28.525 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 300 $28.525 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 274 $28.525 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $28.52 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $28.515 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 40 $28.51 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 60 $28.51 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 200 $28.51 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 26 $28.51 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 132 $28.51 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 142 $28.51 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 100 $28.51 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 9 $28.51 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $28.515 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $28.51 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 4 $28.51 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $28.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $28.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $28.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $28.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $28.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $28.50 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 10 $28.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 50 $28.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 274 $28.505 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 200 $28.50 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 6 $28.50 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 7 $28.50 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 45 $28.505 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 55 $28.505 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 10 $28.50 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 12 $28.50 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 100 $28.50 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 8 $28.50 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 17 $28.50 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 100 $28.495 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 25 $28.49 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 50 $28.49 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 7 $28.49 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 400 $28.49 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $28.49 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 10 $28.49 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 25 $28.49 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 25 $28.49 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 1 $28.48 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 28 $28.49 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 200 $28.50 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 25 $28.50 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 33 $28.50 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 33 $28.50 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 10 $28.50 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 25 $28.50 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 50 $28.50 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 200 $28.50 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 100 $28.51 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $28.50 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 100 $28.51 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 100 $28.51 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 300 $28.50 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 150 $28.505 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 4 $28.57 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 10 $28.57 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $28.57 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 10 $28.57 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 50 $28.58 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 10 $28.58 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 10 $28.58 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $28.58 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 5 $28.58 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $28.58 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 189 $28.585 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 10 $28.585 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 10 $28.58 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 100 $28.57 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 10 $28.57 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 5 $28.57 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 100 $28.57 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 3 $28.57 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 2 $28.56 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 60 $28.57 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $28.58 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $28.58 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 3 $28.58 Automatic Execution
 15:22:13 - 28-Sep-26
Unknown* 25 $28.585 Automatic Execution
 15:21:52 - 28-Sep-26
Unknown* 21 $28.58 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $28.58 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 4 $28.58 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 2 $28.575 Automatic Execution
 15:21:24 - 28-Sep-26
Unknown* 9 $28.575 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 200 $28.57 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 100 $28.58 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 54 $28.58 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 4 $28.58 Automatic Execution
 15:19:41 - 28-Sep-26
Unknown* 100 $28.585 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $28.58 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 2 $28.575 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 1 $28.575 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 44 $28.575 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 100 $28.575 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 134 $28.58 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 212 $28.58 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $28.58 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 100 $28.575 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $28.575 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $28.575 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $28.575 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 1 $28.57 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 75 $28.56 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 40 $28.56 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 60 $28.56 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 548 $28.555 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $28.615 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 10 $28.63 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 50 $28.63 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 10 $28.62 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 25 $28.62 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 200 $28.62 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 25 $28.62 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 69 $28.64 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 50 $28.64 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $28.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 190 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 82 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 118 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 175 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 80 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 45 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 220 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $28.625 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $28.62 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $28.615 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 10 $28.61 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 1 $28.60 Automatic Execution
 14:52:44 - 28-Sep-26
Unknown* 84 $28.605 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 92 $28.605 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 108 $28.605 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 108 $28.605 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 108 $28.605 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 100 $28.605 Automatic Execution
 14:51:37 - 28-Sep-26
Unknown* 100 $28.61 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 9 $28.63 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 50 $28.63 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 50 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 9 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 25 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 10 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 204 $28.655 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 25 $28.66 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 100 $28.655 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 300 $28.655 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 1 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 50 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 25 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 25 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 300 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 10 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 25 $28.65 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 20 $28.64 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 10 $28.64 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 30 $28.64 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 25 $28.64 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 380 $28.635 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 366 $28.635 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 294 $28.635 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 100 $28.635 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $28.635 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $28.635 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 10 $28.63 Automatic Execution
 14:49:09 - 28-Sep-26
Unknown* 10 $28.65 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 10 $28.65 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 200 $28.65 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $28.65 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $28.645 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $28.645 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 166 $28.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 370 $28.635 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 60 $28.635 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 204 $28.64 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $28.635 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 300 $28.635 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 300 $28.635 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 300 $28.635 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $28.63 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $28.63 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $28.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 71 $28.63 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 500 $28.63 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 200 $28.63 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 300 $28.635 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 100 $28.635 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 300 $28.635 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 300 $28.635 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 300 $28.635 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 14:47:05 - 28-Sep-26
Unknown* 64 $28.625 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 64 $28.63 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 300 $28.635 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 300 $28.635 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 300 $28.635 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 200 $28.64 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 50 $28.61 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 10 $28.61 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 600 $28.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 50 $28.61 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 19 $28.615 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 200 $28.62 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 200 $28.62 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 25 $28.62 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 25 $28.62 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 10 $28.62 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 300 $28.62 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 17 $28.63 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 25 $28.63 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 25 $28.63 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 10 $28.63 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 25 $28.63 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 900 $28.63 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 10 $28.63 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 25 $28.63 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 10 $28.63 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 50 $28.63 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 25 $28.63 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 800 $28.62 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 200 $28.62 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 10 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 155 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 25 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 200 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 300 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 25 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 50 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 45 $28.62 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 200 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 50 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 200 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 200 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 25 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 25 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 10 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 25 $28.63 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 99 $28.625 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 50 $28.625 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 51 $28.625 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 100 $28.625 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 300 $28.625 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 100 $28.625 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 60 $28.625 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 90 $28.625 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 200 $28.625 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 300 $28.625 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 100 $28.625 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 100 $28.625 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 150 $28.625 Automatic Execution
 14:26:25 - 28-Sep-26
Unknown* 300 $28.625 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 300 $28.625 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 300 $28.625 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 24 $28.625 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 200 $28.62 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 200 $28.62 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 20 $28.62 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 25 $28.62 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 276 $28.625 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 16 $28.625 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 284 $28.625 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 8 $28.625 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 292 $28.625 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 28 $28.615 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 272 $28.615 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 28 $28.615 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 400 $28.62 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 200 $28.63 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 92 $28.635 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 200 $28.635 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 300 $28.635 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 300 $28.635 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 123 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 25 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 200 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 95 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 5 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 3 $28.64 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 3 $28.645 Automatic Execution
 14:22:58 - 28-Sep-26
Unknown* 100 $28.645 Automatic Execution
 14:22:49 - 28-Sep-26
Unknown* 200 $28.645 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 100 $28.645 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 1 $28.64 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 100 $28.645 Automatic Execution
 14:22:27 - 28-Sep-26
Unknown* 100 $28.645 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 200 $28.645 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 200 $28.645 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 90 $28.645 Automatic Execution
 14:21:28 - 28-Sep-26
Unknown* 90 $28.645 Automatic Execution
 14:21:28 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 25 $28.64 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 10 $28.64 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 25 $28.64 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 50 $28.64 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 25 $28.64 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 44 $28.64 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 288 $28.64 Automatic Execution
 14:18:52 - 28-Sep-26
Unknown* 10 $28.64 Automatic Execution
 14:18:51 - 28-Sep-26
Unknown* 1 $28.64 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 286 $28.63 Automatic Execution
 14:18:31 - 28-Sep-26
Sell* 143 $28.63 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 110 $28.63 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 57 $28.63 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 43 $28.63 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 59 $28.63 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 1 $28.64 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 1 $28.64 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 4 $28.64 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 25 $28.64 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 300 $28.64 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 200 $28.64 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2 $28.64 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 16 $28.65 Automatic Execution
 14:17:40 - 28-Sep-26
Unknown* 100 $28.65 Automatic Execution
 14:17:40 - 28-Sep-26
Unknown* 100 $28.65 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 25 $28.65 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 1 $28.66 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 199 $28.66 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 10 $28.66 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 3 $28.66 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 28 $28.67 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 32 $28.67 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 81 $28.67 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 64 $28.67 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 10 $28.67 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 81 $28.67 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $28.67 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 36 $28.67 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 200 $28.68 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 10 $28.68 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 23 $28.62 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 10 $28.59 Automatic Execution
 13:55:33 - 28-Sep-26
Unknown* 100 $28.59 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $28.59 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $28.60 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $28.60 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $28.60 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $28.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $28.605 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $28.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 450 $28.62 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 292 $28.615 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $28.61 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 10 $28.62 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 3 $28.62 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:53:36 - 28-Sep-26
Unknown* 100 $28.625 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 60 $28.62 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 100 $28.62 Automatic Execution
 13:52:54 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:52:38 - 28-Sep-26
Sell* 250 $28.615 Automatic Execution
 13:52:38 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 25 $28.62 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 5 $28.62 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 25 $28.62 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 20 $28.62 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 50 $28.62 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 25 $28.62 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 400 $28.62 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 1 $28.62 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 3 $28.62 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:52:29 - 28-Sep-26
Unknown* 300 $28.625 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 135 $28.625 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 100 $28.625 Automatic Execution
 13:52:13 - 28-Sep-26
Unknown* 95 $28.625 Automatic Execution
 13:52:07 - 28-Sep-26
Unknown* 100 $28.625 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 292 $28.625 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 30 $28.62 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 5 $28.62 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 25 $28.62 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 292 $28.615 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 4 $28.61 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 101 $28.605 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 15 $28.605 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 184 $28.605 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 53 $28.605 Automatic Execution
 13:51:19 - 28-Sep-26
Unknown* 300 $28.605 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 50 $28.61 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 300 $28.61 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 200 $28.61 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 1 $28.61 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 25 $28.61 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 25 $28.61 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 50 $28.615 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 250 $28.615 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 300 $28.615 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 10 $28.60 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 84 $28.605 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 48 $28.605 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 300 $28.605 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 2 $28.61 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 50 $28.61 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 300 $28.605 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 300 $28.605 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 300 $28.605 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 300 $28.605 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 300 $28.605 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 200 $28.605 Automatic Execution
 13:48:43 - 28-Sep-26
Unknown* 200 $28.605 Automatic Execution
 13:48:43 - 28-Sep-26
Unknown* 300 $28.605 Automatic Execution
 13:48:43 - 28-Sep-26
Unknown* 300 $28.605 Automatic Execution
 13:48:43 - 28-Sep-26
Unknown* 300 $28.605 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 7 $28.59 Automatic Execution
 13:48:17 - 28-Sep-26
Sell* 2 $28.58 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 100 $28.59 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $28.59 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 25 $28.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 25 $28.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $28.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $28.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $28.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $28.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 25 $28.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 10 $28.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $28.60 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 58 $28.605 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 300 $28.605 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 300 $28.605 Automatic Execution
 13:47:34 - 28-Sep-26
Unknown* 100 $28.605 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 32 $28.60 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 147 $28.60 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 3 $28.60 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 25 $28.58 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 10 $28.58 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $28.58 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 25 $28.58 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 50 $28.58 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 25 $28.58 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 25 $28.59 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 25 $28.59 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 8 $28.59 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 2 $28.59 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 25 $28.595 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 10 $28.60 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 50 $28.59 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 10 $28.59 Automatic Execution
 13:20:43 - 28-Sep-26
Unknown* 9 $28.595 Automatic Execution
 13:20:38 - 28-Sep-26
Unknown* 25 $28.62 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 25 $28.62 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 10 $28.62 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 50 $28.625 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 50 $28.625 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 25 $28.63 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 10 $28.64 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 25 $28.64 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 49 $28.64 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 10 $28.64 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 24 $28.635 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 53 $28.655 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 1 $28.66 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 49 $28.66 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 1 $28.66 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 1 $28.665 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 10 $28.66 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 25 $28.66 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 50 $28.66 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 25 $28.66 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 25 $28.66 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 50 $28.65 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 25 $28.66 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 100 $28.655 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 75 $28.65 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 25 $28.65 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 49 $28.65 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 10 $28.64 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 25 $28.63 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $28.635 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 10 $28.65 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 25 $28.64 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 10 $28.64 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 50 $28.64 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 25 $28.64 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 56 $28.625 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 37 $28.63 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 8 $28.63 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 11 $28.63 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 89 $28.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $28.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 81 $28.62 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $28.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $28.64 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $28.68 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 50 $28.69 Automatic Execution
 13:17:23 - 28-Sep-26
Unknown* 60 $28.695 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $28.68 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 50 $28.68 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $28.68 Automatic Execution
 13:17:04 - 28-Sep-26
Unknown* 25 $28.68 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 100 $28.67 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 50 $28.67 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 10 $28.69 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 10 $28.68 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 50 $28.68 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 25 $28.68 Automatic Execution
 13:16:38 - 28-Sep-26
Unknown* 10 $28.67 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 50 $28.67 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 10 $28.68 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 10 $28.69 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 50 $28.69 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 100 $28.695 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 100 $28.695 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 25 $28.69 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 25 $28.68 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 50 $28.68 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 25 $28.68 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $28.68 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 25 $28.68 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 72 $28.665 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 200 $28.665 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 25 $28.66 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 25 $28.65 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 50 $28.65 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 10 $28.65 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 25 $28.65 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 25 $28.65 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 25 $28.64 Automatic Execution
 13:16:17 - 28-Sep-26
Unknown* 10 $28.63 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 50 $28.63 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 50 $28.63 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 10 $28.63 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 25 $28.65 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 50 $28.62 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 10 $28.62 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 10 $28.63 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 50 $28.46 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 50 $28.46 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 10 $28.46 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 100 $28.435 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 50 $28.44 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 50 $28.43 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 25 $28.42 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 25 $28.42 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 25 $28.42 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 14 $28.44 Automatic Execution
 12:48:25 - 28-Sep-26
Unknown* 100 $28.425 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 200 $28.44 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 100 $28.43 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 50 $28.44 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 10 $28.43 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $28.47 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 60 $28.48 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 10 $28.48 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 82 $28.48 Automatic Execution
 12:45:51 - 28-Sep-26
Unknown* 7 $28.475 Automatic Execution
 12:45:44 - 28-Sep-26
Unknown* 11 $28.48 Automatic Execution
 12:45:44 - 28-Sep-26
Unknown* 40 $28.48 Automatic Execution
 12:45:43 - 28-Sep-26
Unknown* 60 $28.48 Automatic Execution
 12:45:43 - 28-Sep-26
Unknown* 100 $28.48 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 100 $28.48 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 11 $28.48 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 45 $28.48 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 44 $28.48 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $28.48 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 17 $28.48 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 8 $28.48 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 100 $28.48 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 91 $28.49 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $28.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $28.51 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $28.51 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $28.515 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $28.49 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 50 $28.48 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $28.47 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $28.46 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 10 $28.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $28.47 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 10 $28.47 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 25 $28.46 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 50 $28.46 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $28.46 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $28.46 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 10 $28.46 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 65 $28.45 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 25 $28.45 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 10 $28.45 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 87 $28.45 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 148 $28.445 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 1 $28.44 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $28.44 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 50 $28.44 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $28.44 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 25 $28.44 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 52 $28.44 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 25 $28.44 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 10 $28.44 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 148 $28.435 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 25 $28.43 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 25 $28.43 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 100 $28.43 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 10 $28.43 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 50 $28.43 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 10 $28.41 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 20 $28.42 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 14 $28.42 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 50 $28.42 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 20 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 45 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 35 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 200 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 10 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 3 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 40 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 24 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 50 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 25 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 4 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 40 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 1 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 148 $28.405 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 20 $28.405 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 55 $28.41 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 148 $28.405 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 80 $28.405 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 148 $28.405 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 50 $28.37 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 34 $28.35 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $28.35 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $28.35 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 52 $28.36 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 100 $28.36 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 25 $28.36 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 148 $28.355 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 100 $28.35 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 26 $28.35 Automatic Execution
 12:19:55 - 28-Sep-26
Unknown* 50 $28.35 Automatic Execution
 12:19:55 - 28-Sep-26
Unknown* 9 $28.35 Automatic Execution
 12:19:55 - 28-Sep-26
Unknown* 9 $28.345 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 100 $28.35 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 5 $28.35 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 10 $28.35 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 100 $28.35 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 25 $28.35 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 10 $28.34 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 10 $28.34 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 25 $28.34 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 35 $28.33 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 9 $28.33 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 10 $28.31 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 5 $28.31 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 25 $28.31 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 1 $28.33 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 25 $28.33 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 25 $28.33 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 25 $28.33 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 25 $28.33 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 10 $28.33 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 50 $28.33 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 25 $28.37 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 50 $28.37 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 200 $28.37 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 25 $28.37 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 25 $28.37 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 10 $28.37 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 50 $28.38 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 10 $28.39 Automatic Execution
 12:18:31 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 21 $28.38 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 3 $28.385 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 61 $28.385 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 10 $28.39 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 25 $28.39 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 50 $28.39 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 25 $28.39 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $28.40 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 50 $28.40 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $28.39 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 30 $28.39 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 6 $28.38 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 31 $28.38 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 50 $28.38 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 43 $28.385 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.40 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 31 $28.40 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.40 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.40 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 200 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 7 $28.40 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.40 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 10 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 93 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 4 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 37 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 200 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 10 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 25 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 53 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 25 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 68 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.39 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $28.38 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.38 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.38 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $28.38 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 10 $28.38 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 10 $28.37 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.37 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 50 $28.37 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $28.37 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $28.37 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 148 $28.365 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 25 $28.37 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 25 $28.37 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 25 $28.37 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 25 $28.37 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 50 $28.37 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 10 $28.37 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 25 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 50 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 21 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 67 $28.435 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.44 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.44 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.44 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $28.435 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.44 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.44 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $28.435 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $28.435 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 200 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 3 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 2 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 200 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 3 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 16 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 4 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 200 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 5 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 5 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 22 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 23 $28.44 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 78 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 28 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 41 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 5 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 36 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 36 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 200 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 5 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 5 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 200 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 5 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 100 $28.425 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 100 $28.425 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 73 $28.42 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 27 $28.42 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 73 $28.42 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 50 $28.42 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.42 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.42 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 10 $28.42 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 50 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 10 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 148 $28.405 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 25 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 50 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 148 $28.405 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 25 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 148 $28.405 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 148 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 148 $28.405 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 25 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 10 $28.41 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 148 $28.405 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 5 $28.40 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 5 $28.41 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 10 $28.39 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 50 $28.39 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 25 $28.39 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 10 $28.38 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 15 $28.38 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 10 $28.38 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 10 $28.36 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $28.36 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $28.36 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 25 $28.35 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $28.35 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $28.35 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $28.36 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 50 $28.35 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 25 $28.35 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 6 $28.34 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 50 $28.34 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 50 $28.34 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 50 $28.35 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 4 $28.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $28.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $28.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $28.28 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 50 $28.27 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $28.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 9 $28.26 Automatic Execution
 12:16:25 - 28-Sep-26
Unknown* 3 $28.27 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $28.30 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 27 $28.30 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 50 $28.29 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $28.29 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $28.29 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $28.29 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $28.28 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 39 $28.29 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $28.29 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $28.29 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 25 $28.27 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $28.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $28.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $28.27 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $28.27 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 148 $28.265 Automatic Execution
 12:15:44 - 28-Sep-26
Unknown* 148 $28.265 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 10 $28.26 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 50 $28.26 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 50 $28.26 Automatic Execution
 12:15:34 - 28-Sep-26
Unknown* 63 $28.18 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 37 $28.18 Automatic Execution
 11:53:52 - 28-Sep-26
Unknown* 100 $28.175 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 1 $28.175 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 5 $28.17 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 100 $28.17 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 200 $28.161 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 50 $28.16 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 3 $28.16 Automatic Execution
 11:50:21 - 28-Sep-26
Unknown* 25 $28.16 Automatic Execution
 11:50:16 - 28-Sep-26
Unknown* 20 $28.16 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 34 $28.15 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 118 $28.155 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 320 $28.161 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 118 $28.165 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 49 $28.17 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 10 $28.17 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 51 $28.17 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 20 $28.17 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 10 $28.17 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 25 $28.17 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 3 $28.17 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 1 $28.16 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 200 $28.165 Automatic Execution
 11:21:39 - 28-Sep-26
Unknown* 100 $28.165 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $28.17 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $28.175 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $28.175 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $28.175 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 158 $28.175 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $28.175 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $28.175 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $28.175 Automatic Execution
 11:21:14 - 28-Sep-26
Unknown* 100 $28.175 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $28.175 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $28.175 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 200 $28.175 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 158 $28.175 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 45 $28.175 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $28.17 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 63 $28.17 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 37 $28.17 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 100 $28.17 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 50 $28.17 Automatic Execution
 11:20:45 - 28-Sep-26
Unknown* 100 $28.175 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 100 $28.175 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 100 $28.175 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 100 $28.195 Automatic Execution
 11:20:35 - 28-Sep-26
Unknown* 100 $28.195 Automatic Execution
 11:20:35 - 28-Sep-26
Unknown* 100 $28.195 Automatic Execution
 11:20:35 - 28-Sep-26
Unknown* 100 $28.195 Automatic Execution
 11:20:35 - 28-Sep-26
Unknown* 53 $28.195 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 10 $28.205 Automatic Execution
 11:20:26 - 28-Sep-26
Unknown* 145 $28.205 Automatic Execution
 11:20:26 - 28-Sep-26
Unknown* 36 $28.205 Automatic Execution
 11:20:26 - 28-Sep-26
Unknown* 145 $28.205 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 10 $28.20 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 88 $28.20 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 10 $28.20 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 50 $28.20 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 25 $28.20 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 158 $28.195 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 32 $28.195 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 126 $28.195 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 158 $28.195 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 16 $28.195 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 142 $28.195 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 158 $28.195 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 100 $28.205 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 100 $28.205 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 100 $28.21 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $28.21 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $28.205 Automatic Execution
 11:19:24 - 28-Sep-26
Unknown* 100 $28.205 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 45 $28.205 Automatic Execution
 11:19:23 - 28-Sep-26
Unknown* 1 $28.205 Automatic Execution
 11:19:19 - 28-Sep-26
Unknown* 100 $28.20 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 100 $28.20 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 95 $28.20 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 5 $28.20 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $28.20 Automatic Execution
 11:19:03 - 28-Sep-26
Unknown* 25 $28.19 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 25 $28.19 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 3 $28.195 Automatic Execution
 11:18:50 - 28-Sep-26
Unknown* 297 $28.195 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 3 $28.195 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $28.20 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 100 $28.20 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 100 $28.20 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 140 $28.20 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 108 $28.20 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1 $28.20 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 200 $28.201 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 5 $28.21 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 158 $28.205 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 10 $28.21 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 75 $28.215 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 110 $28.215 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 110 $28.215 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 100 $28.215 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 125 $28.215 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 100 $28.215 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 3 $28.215 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 100 $28.215 Automatic Execution
 11:16:33 - 28-Sep-26
Unknown* 100 $28.215 Automatic Execution
 11:16:33 - 28-Sep-26
Unknown* 200 $28.215 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 200 $28.215 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 158 $28.225 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 142 $28.225 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 158 $28.225 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $28.31 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 100 $28.31 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 100 $28.31 Automatic Execution
 10:51:18 - 28-Sep-26
Unknown* 10 $28.28 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 50 $28.28 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 25 $28.28 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 10 $28.28 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $28.29 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 10 $28.29 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 7 $28.29 Automatic Execution
 10:49:44 - 28-Sep-26
Unknown* 14 $28.30 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 100 $28.31 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 25 $28.31 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 65 $28.31 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 25 $28.29 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 25 $28.29 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 10 $28.29 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 100 $28.29 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 50 $28.29 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 25 $28.29 Automatic Execution
 10:49:00 - 28-Sep-26
Unknown* 25 $28.295 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 100 $28.295 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 91 $28.295 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 100 $28.285 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $28.285 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $28.28 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 68 $28.29 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $28.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $28.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $28.31 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $28.32 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 16 $28.33 Automatic Execution
 10:46:08 - 28-Sep-26
Unknown* 28 $28.33 Automatic Execution
 10:46:08 - 28-Sep-26
Unknown* 77 $28.335 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 223 $28.335 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 70 $28.335 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 230 $28.335 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 126 $28.335 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 46 $28.335 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 100 $28.335 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 28 $28.335 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 1 $28.34 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 230 $28.335 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 100 $28.335 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 100 $28.335 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 100 $28.335 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 10 $28.49 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 10 $28.48 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $28.48 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 25 $28.48 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 50 $28.48 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 25 $28.48 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 18 $28.47 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 196 $28.46 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 50 $28.46 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 1 $28.46 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 10 $28.46 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $28.46 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 10 $28.46 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 50 $28.46 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 3 $28.46 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 196 $28.47 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 10 $28.47 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 50 $28.47 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 10 $28.47 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $28.47 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 196 $28.48 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 10 $28.48 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 25 $28.48 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 100 $28.48 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 11 $28.50 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $28.51 Automatic Execution
 10:18:55 - 28-Sep-26
Unknown* 50 $28.515 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 100 $28.51 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 10 $28.50 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 1 $28.50 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 3 $28.50 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 179 $28.50 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 21 $28.50 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 45 $28.50 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 33 $28.50 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 103 $28.50 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 10 $28.50 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 107 $28.50 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 33 $28.49 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 31 $28.49 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 36 $28.49 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 25 $28.49 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 4 $28.49 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 69 $28.49 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 31 $28.49 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 10 $28.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 30 $28.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $28.48 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 21 $28.50 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 25 $28.50 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 21 $28.50 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 10 $28.50 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 200 $28.505 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 6 $28.49 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 34 $28.50 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 6 $28.50 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $28.50 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 9 $28.50 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 8 $28.51 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 1 $28.51 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 106 $28.51 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 107 $28.51 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 4 $28.51 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 30 $28.51 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 10 $28.51 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 50 $28.38 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 200 $28.38 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 10 $28.39 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 50 $28.39 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 25 $28.40 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 50 $28.40 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 25 $28.40 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 10 $28.40 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 10 $28.40 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 50 $28.40 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 10 $28.42 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 10 $28.43 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 25 $28.43 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 50 $28.43 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 25 $28.43 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 2 $28.43 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 50 $28.44 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $28.43 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 10 $28.43 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 25 $28.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 10 $28.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 50 $28.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 25 $28.41 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 45 $28.41 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $28.41 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $28.41 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 10 $28.41 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 25 $28.41 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 50 $28.41 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 200 $28.41 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 200 $28.42 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $28.41 Automatic Execution
 09:49:32 - 28-Sep-26
Unknown* 100 $28.42 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $28.41 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 3 $28.42 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $28.40 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 50 $28.40 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 9 $28.40 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 1 $28.40 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 5 $28.41 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 10 $28.39 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 50 $28.39 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 10 $28.40 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 50 $28.40 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 10 $28.41 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $28.37 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 25 $28.37 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 10 $28.36 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 57 $28.36 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 63 $28.36 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 27 $28.36 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 22 $28.36 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 28 $28.36 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 50 $28.36 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 200 $28.36 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 10 $28.36 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $28.36 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 200 $28.36 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 10 $28.36 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 8 $28.36 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $28.35 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 50 $28.37 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $28.37 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 50 $28.38 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 10 $28.38 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 1 $28.38 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 25 $28.37 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 11 $28.37 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 4 $28.37 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 6 $28.37 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 50 $28.37 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 10 $28.52 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $28.59 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 16 $28.55 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $28.52 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $28.58 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $28.55 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $28.55 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $28.55 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $28.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $28.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $28.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $28.555 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 250 $28.48 Ordinary
 08:04:07 - 28-Sep-26
Sell* 250 $28.46 Ordinary
 08:04:07 - 28-Sep-26
Sell* 42 $28.41 Ordinary
 07:48:14 - 28-Sep-26
Sell* 100 $28.50 Ordinary
 07:07:32 - 28-Sep-26
Sell* 2 $28.50 Ordinary
 07:07:32 - 28-Sep-26
Sell* 155 $28.51 Ordinary
 07:07:32 - 28-Sep-26
Buy* 5 $28.67 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $28.60 Ordinary
 06:13:58 - 28-Sep-26
Sell* 38 $28.84 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37