| Price | $28.27 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $28.60 |
| Sell | $27.90 |
| Last Trade: | Buy 5.00 at $28.29 |
| Day's Volume: | 161,332 |
| Last Close: | $28.28 |
| Open: | $28.50 |
| ISIN: | US26922A8421 |
| Day's Range | $28.245 - $28.76 |
| 52wk Range: | $21.08 - $28.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.49698 |
| Shares in Issue: | N/A |
Us Global Jets (JETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.29 | Ordinary |
16:42:38 - 12-Dec-25 |
| Unknown* | 200 | $28.355 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 200 | $28.355 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 1,534 | $28.355 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 20 | $28.355 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 8 | $28.355 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 10 | $28.355 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 3 | $28.35 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 60 | $28.345 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
