| Price | $25.845 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -0.31% |
| Buy | $25.94 |
| Sell | $25.80 |
| Last Trade: | Buy 300.00 at $25.86 |
| Day's Volume: | 158,395 |
| Last Close: | $25.80 |
| Open: | $25.94 |
| ISIN: | US26922A8421 |
| Day's Range | $25.60 - $25.94 |
| 52wk Range: | $21.08 - $26.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.82114 |
| Shares in Issue: | N/A |
Ess U.s.global (JETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $25.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 86 | $25.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 5 | $25.855 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 5 | $25.855 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 50 | $25.85 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
