| Price | $31.25 on 06-02-2026 at 22:28:42 |
|---|---|
| Change | $1.78 6.04% |
| Buy | $31.23 |
| Sell | $31.15 |
| Last Trade: | Buy 1.00 at $31.25 |
| Day's Volume: | 281,386 |
| Last Close: | $31.16 |
| Open: | $29.86 |
| ISIN: | US26922A8421 |
| Day's Range | $29.85 - $31.285 |
| 52wk Range: | $21.08 - $31.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.85657 |
| Shares in Issue: | N/A |
Ess U.s.global (JETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.25 | Ordinary |
16:53:22 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 9 | $31.28 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 7 | $31.28 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 80 | $31.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 159 | $31.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:52:48 - 06-Feb-26 |
