Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ess U.s.global (JETS.US) Share Price

Price $24.91 on 03-04-2026 at 22:47:28
Change $-0.27 -1.08%
Buy $25.00
Sell $24.82
Last Trade: -
Day's Volume: 218,742
Last Close: $24.93
Open: $24.27
ISIN: US26922A8421
Day's Range $24.04 - $25.105
52wk Range: $17.11 - $31.32
Market Capitalisation: $N/A
VWAP: $24.59246
Shares in Issue: N/A

Ess U.s.global (JETS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ess U.s.global trades

Ess U.s.global (JETS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.27 25.105 24.04 24.93 218,742
2nd Apr 2026 (Thu) 24.27 25.105 24.04 24.93 218,742
1st Apr 2026 (Wed) 25.12 25.59 25.00 25.27 239,765
31st Mar 2026 (Tue) 24.03 24.775 23.79 24.63 103,854
30th Mar 2026 (Mon) 24.065 24.22 23.54 23.64 184,113
27th Mar 2026 (Fri) 24.84 24.845 24.00 24.13 155,394
26th Mar 2026 (Thu) 25.00 25.41 24.91 25.01 139,332
25th Mar 2026 (Wed) 25.40 25.81 25.075 25.30 422,516
24th Mar 2026 (Tue) 24.555 25.08 24.40 24.83 162,263
23rd Mar 2026 (Mon) 25.195 25.37 24.75 24.93 289,179
20th Mar 2026 (Fri) 24.61 24.65 23.87 24.09 127,254
19th Mar 2026 (Thu) 24.22 24.915 24.065 24.69 277,849
18th Mar 2026 (Wed) 24.99 25.22 24.55 24.59 402,466
17th Mar 2026 (Tue) 25.20 25.47 24.985 25.07 774,110
16th Mar 2026 (Mon) 24.355 24.685 24.27 24.58 402,883
13th Mar 2026 (Fri) 24.44 24.44 23.815 24.05 672,307
12th Mar 2026 (Thu) 24.69 24.70 24.205 24.22 432,239
11th Mar 2026 (Wed) 25.335 25.56 24.96 25.22 292,383
10th Mar 2026 (Tue) 25.58 26.22 25.15 25.35 646,592
9th Mar 2026 (Mon) 24.695 25.79 23.91 25.77 557,638
6th Mar 2026 (Fri) 25.45 25.48 24.95 25.35 172,432
5th Mar 2026 (Thu) 26.91 27.02 25.725 26.08 189,386
See more Ess U.s.global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered