| Price | $25.01 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.4% |
| Buy | $25.39 |
| Sell | $24.85 |
| Buy / Sell JETS Shares | |
| Last Trade: | Buy 300.00 at $25.00 |
| Day's Volume: | 157,678 |
| Last Close: | $24.99 |
| Open: | $24.945 |
| ISIN: | US26922A8421 |
| Day's Range | $24.73 - $25.045 |
| 52wk Range: | $21.08 - $25.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.94393 |
| Shares in Issue: | N/A |
Ess U.s.global (JETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $25.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 24 | $24.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 76 | $24.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 1,100 | $24.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 400 | $24.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 285 | $25.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $25.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $25.02 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 92 | $25.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
