| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.13 | 60.54 | 59.90 | 60.51 | 225,712 |
| 9th Jul 2026 (Thu) | 59.90 | 60.30 | 59.735 | 60.24 | 289,272 |
| 8th Jul 2026 (Wed) | 59.005 | 59.51 | 58.65 | 59.45 | 301,813 |
| 7th Jul 2026 (Tue) | 59.60 | 59.72 | 58.915 | 59.32 | 276,281 |
| 6th Jul 2026 (Mon) | 59.94 | 60.37 | 59.86 | 60.16 | 313,352 |
| 3rd Jul 2026 (Fri) | 60.25 | 60.25 | 59.39 | 59.39 | 0 |
| 2nd Jul 2026 (Thu) | 60.25 | 60.565 | 59.00 | 59.39 | 604,461 |
| 1st Jul 2026 (Wed) | 60.35 | 60.59 | 60.18 | 60.20 | 402,149 |
| 30th Jun 2026 (Tue) | 60.75 | 61.56 | 60.73 | 61.46 | 357,794 |
| 29th Jun 2026 (Mon) | 60.00 | 60.72 | 59.34 | 60.70 | 393,164 |
| 26th Jun 2026 (Fri) | 59.47 | 60.06 | 59.15 | 59.42 | 429,999 |
| 25th Jun 2026 (Thu) | 60.805 | 60.82 | 59.355 | 60.13 | 361,512 |
| 24th Jun 2026 (Wed) | 59.93 | 60.32 | 59.21 | 59.69 | 286,302 |
| 23rd Jun 2026 (Tue) | 59.975 | 60.54 | 59.73 | 59.86 | 366,818 |
| 22nd Jun 2026 (Mon) | 61.47 | 61.72 | 61.18 | 61.38 | 411,088 |
| 19th Jun 2026 (Fri) | 61.21 | 61.43 | 60.99 | 61.34 | 221,854 |
| 18th Jun 2026 (Thu) | 61.21 | 61.43 | 60.99 | 61.34 | 221,854 |
| 17th Jun 2026 (Wed) | 61.13 | 61.15 | 60.28 | 60.37 | 175,991 |
| 16th Jun 2026 (Tue) | 61.225 | 61.505 | 60.77 | 60.78 | 215,922 |
| 15th Jun 2026 (Mon) | 60.825 | 61.18 | 60.825 | 61.18 | 491,255 |
| 12th Jun 2026 (Fri) | 59.55 | 59.97 | 59.23 | 59.86 | 422,593 |
| 11th Jun 2026 (Thu) | 58.35 | 59.55 | 58.015 | 59.49 | 338,469 |
| 10th Jun 2026 (Wed) | 58.595 | 59.26 | 57.91 | 57.99 | 524,380 |
| 9th Jun 2026 (Tue) | 60.02 | 60.15 | 57.48 | 59.08 | 813,225 |
| 8th Jun 2026 (Mon) | 59.65 | 59.99 | 59.42 | 59.63 | 474,638 |
| 5th Jun 2026 (Fri) | 60.315 | 60.385 | 58.83 | 58.90 | 812,359 |
| 4th Jun 2026 (Thu) | 60.42 | 60.84 | 60.39 | 60.73 | 288,456 |
| 3rd Jun 2026 (Wed) | 60.92 | 60.945 | 60.685 | 60.80 | 218,634 |
| 2nd Jun 2026 (Tue) | 60.68 | 60.86 | 60.68 | 60.86 | 335,043 |
| 1st Jun 2026 (Mon) | 60.59 | 60.79 | 60.54 | 60.70 | 347,471 |
| 29th May 2026 (Fri) | 61.11 | 61.17 | 60.99 | 61.15 | 1,575,032 |
| 28th May 2026 (Thu) | 60.825 | 60.99 | 60.705 | 60.95 | 444,050 |
| 27th May 2026 (Wed) | 60.80 | 60.80 | 60.59 | 60.76 | 701,723 |
| 26th May 2026 (Tue) | 60.545 | 60.61 | 60.45 | 60.60 | 589,100 |
| 25th May 2026 (Mon) | 60.26 | 60.31 | 60.16 | 60.21 | 380,909 |
| 22nd May 2026 (Fri) | 60.26 | 60.31 | 60.16 | 60.21 | 380,909 |
| 21st May 2026 (Thu) | 59.87 | 60.14 | 59.83 | 60.11 | 321,965 |
| 20th May 2026 (Wed) | 59.76 | 59.98 | 59.66 | 59.98 | 461,532 |
| 19th May 2026 (Tue) | 59.53 | 59.765 | 59.36 | 59.60 | 315,692 |
| 18th May 2026 (Mon) | 59.845 | 59.87 | 59.48 | 59.71 | 397,440 |
| 15th May 2026 (Fri) | 59.78 | 59.925 | 59.65 | 59.77 | 408,616 |
| 14th May 2026 (Thu) | 59.93 | 60.059 | 59.90 | 60.01 | 215,744 |
| 13th May 2026 (Wed) | 59.74 | 59.94 | 59.64 | 59.89 | 277,940 |
| 12th May 2026 (Tue) | 59.625 | 59.675 | 59.37 | 59.66 | 419,588 |
| 11th May 2026 (Mon) | 59.53 | 59.75 | 59.53 | 59.72 | 428,028 |