| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.14 | 61.205 | 60.86 | 61.11 | 660,325 |
| 25th Sep 2026 (Fri) | 61.18 | 61.27 | 61.07 | 61.24 | 451,109 |
| 24th Sep 2026 (Thu) | 60.88 | 61.13 | 60.86 | 61.11 | 260,056 |
| 23rd Sep 2026 (Wed) | 61.19 | 61.19 | 60.98 | 61.10 | 231,588 |
| 22nd Sep 2026 (Tue) | 61.015 | 61.215 | 61.015 | 61.17 | 257,372 |
| 21st Sep 2026 (Mon) | 60.68 | 61.055 | 60.635 | 61.01 | 468,304 |
| 18th Sep 2026 (Fri) | 60.01 | 60.25 | 59.865 | 60.24 | 254,230 |
| 17th Sep 2026 (Thu) | 59.83 | 59.995 | 59.69 | 59.95 | 206,273 |
| 16th Sep 2026 (Wed) | 59.30 | 59.55 | 58.75 | 59.09 | 198,275 |
| 15th Sep 2026 (Tue) | 59.36 | 59.39 | 59.00 | 59.08 | 213,463 |
| 14th Sep 2026 (Mon) | 58.975 | 59.63 | 58.88 | 59.35 | 263,620 |
| 11th Sep 2026 (Fri) | 59.78 | 59.93 | 59.66 | 59.78 | 155,448 |
| 10th Sep 2026 (Thu) | 59.20 | 59.51 | 59.135 | 59.30 | 259,012 |
| 9th Sep 2026 (Wed) | 59.75 | 59.955 | 59.62 | 59.78 | 194,418 |
| 8th Sep 2026 (Tue) | 60.00 | 60.03 | 59.66 | 59.85 | 218,477 |
| 7th Sep 2026 (Mon) | 59.815 | 59.98 | 59.69 | 59.87 | 160,937 |
| 4th Sep 2026 (Fri) | 59.815 | 59.98 | 59.69 | 59.87 | 160,937 |
| 3rd Sep 2026 (Thu) | 59.28 | 59.745 | 59.149 | 59.69 | 252,655 |
| 2nd Sep 2026 (Wed) | 58.97 | 59.18 | 58.86 | 59.15 | 330,098 |
| 1st Sep 2026 (Tue) | 59.00 | 59.28 | 58.80 | 59.00 | 529,736 |
| 31st Aug 2026 (Mon) | 60.11 | 60.25 | 60.00 | 60.22 | 619,698 |
| 28th Aug 2026 (Fri) | 60.25 | 60.51 | 60.07 | 60.15 | 337,340 |
| 27th Aug 2026 (Thu) | 60.15 | 60.32 | 59.96 | 60.31 | 268,075 |
| 26th Aug 2026 (Wed) | 59.65 | 59.88 | 59.60 | 59.79 | 261,494 |
| 25th Aug 2026 (Tue) | 59.75 | 59.895 | 59.525 | 59.75 | 268,185 |
| 24th Aug 2026 (Mon) | 59.61 | 59.63 | 59.17 | 59.42 | 270,308 |
| 21st Aug 2026 (Fri) | 59.965 | 59.99 | 59.565 | 59.84 | 146,776 |
| 20th Aug 2026 (Thu) | 59.66 | 59.86 | 59.50 | 59.66 | 279,432 |
| 19th Aug 2026 (Wed) | 60.10 | 60.13 | 59.66 | 59.87 | 142,614 |
| 18th Aug 2026 (Tue) | 60.04 | 60.13 | 59.84 | 59.93 | 269,717 |
| 17th Aug 2026 (Mon) | 60.63 | 60.73 | 60.535 | 60.56 | 194,271 |
| 14th Aug 2026 (Fri) | 60.47 | 60.60 | 60.37 | 60.53 | 114,839 |
| 13th Aug 2026 (Thu) | 60.085 | 60.475 | 60.05 | 60.42 | 232,563 |
| 12th Aug 2026 (Wed) | 60.03 | 60.09 | 59.94 | 60.00 | 185,718 |
| 11th Aug 2026 (Tue) | 59.80 | 59.82 | 59.51 | 59.65 | 258,028 |
| 10th Aug 2026 (Mon) | 59.74 | 59.865 | 59.625 | 59.68 | 127,475 |
| 7th Aug 2026 (Fri) | 59.62 | 59.75 | 59.35 | 59.74 | 258,715 |
| 6th Aug 2026 (Thu) | 59.01 | 59.51 | 58.89 | 59.34 | 223,889 |
| 5th Aug 2026 (Wed) | 59.725 | 59.78 | 59.35 | 59.38 | 356,003 |
| 4th Aug 2026 (Tue) | 58.81 | 59.67 | 58.805 | 59.56 | 495,835 |
| 3rd Aug 2026 (Mon) | 57.55 | 58.43 | 57.37 | 58.34 | 256,654 |
| 31st Jul 2026 (Fri) | 58.525 | 58.81 | 57.63 | 58.25 | 557,696 |
| 30th Jul 2026 (Thu) | 57.23 | 58.02 | 57.145 | 57.92 | 366,535 |
| 29th Jul 2026 (Wed) | 57.23 | 57.54 | 56.09 | 56.14 | 532,599 |