| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.76 | 59.98 | 59.66 | 59.98 | 461,532 |
| 19th May 2026 (Tue) | 59.53 | 59.765 | 59.36 | 59.60 | 315,692 |
| 18th May 2026 (Mon) | 59.845 | 59.87 | 59.48 | 59.71 | 397,440 |
| 15th May 2026 (Fri) | 59.78 | 59.925 | 59.65 | 59.77 | 408,616 |
| 14th May 2026 (Thu) | 59.93 | 60.059 | 59.90 | 60.01 | 215,744 |
| 13th May 2026 (Wed) | 59.74 | 59.94 | 59.64 | 59.89 | 277,940 |
| 12th May 2026 (Tue) | 59.625 | 59.675 | 59.37 | 59.66 | 419,588 |
| 11th May 2026 (Mon) | 59.53 | 59.75 | 59.53 | 59.72 | 428,028 |
| 8th May 2026 (Fri) | 59.49 | 59.61 | 59.45 | 59.61 | 1,365,247 |
| 7th May 2026 (Thu) | 59.42 | 59.46 | 59.25 | 59.38 | 535,134 |
| 6th May 2026 (Wed) | 59.17 | 59.425 | 59.16 | 59.40 | 538,135 |
| 5th May 2026 (Tue) | 58.99 | 59.09 | 58.98 | 59.06 | 262,545 |
| 4th May 2026 (Mon) | 58.865 | 58.97 | 58.73 | 58.83 | 416,144 |
| 1st May 2026 (Fri) | 58.79 | 58.915 | 58.74 | 58.86 | 271,873 |
| 30th Apr 2026 (Thu) | 59.19 | 59.305 | 58.945 | 59.27 | 612,470 |
| 29th Apr 2026 (Wed) | 59.01 | 59.065 | 58.89 | 59.00 | 832,087 |
| 28th Apr 2026 (Tue) | 58.91 | 58.96 | 58.77 | 58.93 | 513,537 |
| 27th Apr 2026 (Mon) | 59.01 | 59.04 | 58.905 | 59.04 | 417,600 |
| 24th Apr 2026 (Fri) | 59.03 | 59.03 | 58.87 | 58.99 | 335,557 |
| 23rd Apr 2026 (Thu) | 58.85 | 58.955 | 58.615 | 58.83 | 437,261 |
| 22nd Apr 2026 (Wed) | 58.84 | 58.895 | 58.76 | 58.89 | 420,607 |
| 21st Apr 2026 (Tue) | 58.78 | 58.78 | 58.575 | 58.64 | 207,188 |
| 20th Apr 2026 (Mon) | 58.66 | 58.68 | 58.575 | 58.67 | 226,663 |
| 17th Apr 2026 (Fri) | 58.68 | 58.685 | 58.54 | 58.66 | 339,997 |
| 16th Apr 2026 (Thu) | 58.55 | 58.55 | 58.38 | 58.53 | 236,762 |
| 15th Apr 2026 (Wed) | 58.45 | 58.485 | 58.35 | 58.48 | 223,985 |
| 14th Apr 2026 (Tue) | 58.17 | 58.39 | 58.16 | 58.38 | 308,522 |
| 13th Apr 2026 (Mon) | 57.545 | 57.99 | 57.44 | 57.98 | 202,976 |
| 10th Apr 2026 (Fri) | 57.65 | 57.72 | 57.51 | 57.62 | 161,469 |
| 9th Apr 2026 (Thu) | 57.13 | 57.515 | 57.04 | 57.51 | 215,115 |
| 8th Apr 2026 (Wed) | 57.30 | 57.30 | 56.88 | 57.10 | 155,189 |
| 7th Apr 2026 (Tue) | 55.75 | 55.93 | 55.11 | 55.92 | 226,474 |
| 6th Apr 2026 (Mon) | 55.76 | 56.04 | 55.62 | 55.92 | 244,159 |
| 3rd Apr 2026 (Fri) | 54.66 | 55.65 | 54.485 | 55.59 | 186,074 |
| 2nd Apr 2026 (Thu) | 54.66 | 55.65 | 54.485 | 55.59 | 186,074 |
| 1st Apr 2026 (Wed) | 55.30 | 55.819 | 55.23 | 55.52 | 217,978 |
| 31st Mar 2026 (Tue) | 54.40 | 55.60 | 54.36 | 55.52 | 194,166 |
| 30th Mar 2026 (Mon) | 54.52 | 54.60 | 53.52 | 53.77 | 241,287 |
| 27th Mar 2026 (Fri) | 54.865 | 54.92 | 54.05 | 54.13 | 412,769 |
| 26th Mar 2026 (Thu) | 55.94 | 56.07 | 55.12 | 55.15 | 526,880 |
| 25th Mar 2026 (Wed) | 56.485 | 56.635 | 56.16 | 56.35 | 166,156 |
| 24th Mar 2026 (Tue) | 56.08 | 56.37 | 55.83 | 56.06 | 141,798 |
| 23rd Mar 2026 (Mon) | 56.50 | 56.98 | 56.15 | 56.34 | 431,967 |