| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.19 | 58.18 | 57.095 | 58.05 | 183,959 |
| 5th Feb 2026 (Thu) | 57.23 | 57.60 | 56.74 | 56.93 | 409,683 |
| 4th Feb 2026 (Wed) | 58.555 | 58.555 | 57.21 | 57.68 | 267,694 |
| 3rd Feb 2026 (Tue) | 59.54 | 59.54 | 58.159 | 58.62 | 248,723 |
| 2nd Feb 2026 (Mon) | 58.81 | 59.53 | 58.81 | 59.38 | 218,022 |
| 30th Jan 2026 (Fri) | 59.78 | 59.87 | 59.22 | 59.43 | 195,950 |
| 29th Jan 2026 (Thu) | 60.02 | 60.02 | 59.04 | 59.86 | 134,853 |
| 28th Jan 2026 (Wed) | 60.03 | 60.13 | 59.88 | 59.81 | 120,267 |
| 27th Jan 2026 (Tue) | 59.78 | 59.885 | 59.60 | 59.81 | 220,787 |
| 26th Jan 2026 (Mon) | 59.26 | 59.59 | 59.20 | 59.46 | 203,771 |
| 23rd Jan 2026 (Fri) | 59.00 | 59.385 | 58.91 | 59.22 | 153,675 |
| 22nd Jan 2026 (Thu) | 59.04 | 59.10 | 58.75 | 59.02 | 187,392 |
| 21st Jan 2026 (Wed) | 58.02 | 58.92 | 57.94 | 58.63 | 187,776 |
| 20th Jan 2026 (Tue) | 58.14 | 58.48 | 57.845 | 57.92 | 407,924 |
| 19th Jan 2026 (Mon) | 59.19 | 59.22 | 58.78 | 58.92 | 183,441 |
| 16th Jan 2026 (Fri) | 59.19 | 59.22 | 58.78 | 58.92 | 183,441 |
| 15th Jan 2026 (Thu) | 59.215 | 59.23 | 58.84 | 58.89 | 200,349 |
| 14th Jan 2026 (Wed) | 58.89 | 58.99 | 58.37 | 58.75 | 270,456 |
| 13th Jan 2026 (Tue) | 59.24 | 59.37 | 59.04 | 59.25 | 214,630 |
| 12th Jan 2026 (Mon) | 58.905 | 59.33 | 58.885 | 59.25 | 218,458 |
| 9th Jan 2026 (Fri) | 58.815 | 59.21 | 58.64 | 59.16 | 328,254 |
| 8th Jan 2026 (Thu) | 58.879 | 58.879 | 58.50 | 58.72 | 202,651 |
| 7th Jan 2026 (Wed) | 58.88 | 59.125 | 58.85 | 58.93 | 300,351 |
| 6th Jan 2026 (Tue) | 58.545 | 58.91 | 58.52 | 58.87 | 215,141 |
| 5th Jan 2026 (Mon) | 58.61 | 58.64 | 58.34 | 58.44 | 236,150 |
| 2nd Jan 2026 (Fri) | 58.56 | 58.75 | 57.84 | 58.09 | 211,792 |
| 1st Jan 2026 (Thu) | 58.59 | 58.59 | 58.11 | 58.12 | 263,095 |
| 31st Dec 2025 (Wed) | 58.59 | 58.59 | 58.11 | 58.12 | 263,095 |
| 30th Dec 2025 (Tue) | 59.14 | 59.265 | 59.065 | 59.09 | 586,096 |
| 29th Dec 2025 (Mon) | 59.07 | 59.24 | 58.97 | 59.16 | 438,651 |
| 26th Dec 2025 (Fri) | 59.365 | 59.42 | 59.255 | 59.34 | 250,658 |
| 25th Dec 2025 (Thu) | 59.16 | 59.305 | 59.12 | 59.29 | 167,424 |
| 24th Dec 2025 (Wed) | 59.16 | 59.305 | 59.12 | 59.29 | 167,424 |
| 23rd Dec 2025 (Tue) | 58.89 | 59.165 | 58.80 | 59.15 | 176,509 |
| 22nd Dec 2025 (Mon) | 58.98 | 58.98 | 58.74 | 58.89 | 153,990 |
| 19th Dec 2025 (Fri) | 58.16 | 58.63 | 58.16 | 58.62 | 216,739 |
| 18th Dec 2025 (Thu) | 57.90 | 58.20 | 57.73 | 57.91 | 251,449 |
| 17th Dec 2025 (Wed) | 58.21 | 58.25 | 57.13 | 57.14 | 288,358 |
| 16th Dec 2025 (Tue) | 57.85 | 58.24 | 57.695 | 58.12 | 296,658 |
| 15th Dec 2025 (Mon) | 58.50 | 58.53 | 57.85 | 57.99 | 174,082 |
| 12th Dec 2025 (Fri) | 58.86 | 58.90 | 57.94 | 58.18 | 256,213 |
| 11th Dec 2025 (Thu) | 58.83 | 58.995 | 58.42 | 58.99 | 248,194 |
| 10th Dec 2025 (Wed) | 58.75 | 59.12 | 58.58 | 59.05 | 178,722 |
| 9th Dec 2025 (Tue) | 58.73 | 58.875 | 58.59 | 58.84 | 124,374 |
| 8th Dec 2025 (Mon) | 58.925 | 59.01 | 58.61 | 58.79 | 224,323 |