| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.105 | 57.18 | 57.05 | 57.16 | 566,421 |
| 18th Sep 2025 (Thu) | 57.01 | 57.08 | 56.93 | 57.02 | 158,482 |
| 17th Sep 2025 (Wed) | 56.86 | 56.89 | 56.51 | 56.82 | 140,587 |
| 16th Sep 2025 (Tue) | 56.90 | 56.90 | 56.80 | 56.83 | 135,543 |
| 15th Sep 2025 (Mon) | 56.64 | 56.825 | 56.64 | 56.82 | 224,829 |
| 12th Sep 2025 (Fri) | 56.47 | 56.585 | 56.415 | 56.54 | 181,679 |
| 11th Sep 2025 (Thu) | 56.36 | 56.45 | 56.29 | 56.41 | 250,047 |
| 10th Sep 2025 (Wed) | 56.33 | 56.37 | 56.08 | 56.20 | 223,449 |
| 9th Sep 2025 (Tue) | 56.07 | 56.19 | 55.92 | 56.17 | 148,118 |
| 8th Sep 2025 (Mon) | 55.96 | 56.095 | 55.95 | 56.02 | 261,537 |
| 5th Sep 2025 (Fri) | 55.98 | 56.01 | 55.44 | 55.78 | 216,685 |
| 4th Sep 2025 (Thu) | 55.345 | 55.68 | 55.23 | 55.66 | 278,122 |
| 3rd Sep 2025 (Wed) | 55.19 | 55.38 | 54.98 | 55.25 | 190,586 |
| 2nd Sep 2025 (Tue) | 54.61 | 54.91 | 54.33 | 54.90 | 325,379 |
| 1st Sep 2025 (Mon) | 56.09 | 56.09 | 55.54 | 55.68 | 728,766 |
| 29th Aug 2025 (Fri) | 56.09 | 56.09 | 55.54 | 55.68 | 728,766 |
| 28th Aug 2025 (Thu) | 55.99 | 56.255 | 55.86 | 56.20 | 344,828 |
| 27th Aug 2025 (Wed) | 55.775 | 55.91 | 55.659 | 55.87 | 220,292 |
| 26th Aug 2025 (Tue) | 55.595 | 55.83 | 55.50 | 55.81 | 371,135 |
| 25th Aug 2025 (Mon) | 55.62 | 55.825 | 55.51 | 55.61 | 219,420 |
| 22nd Aug 2025 (Fri) | 55.00 | 55.76 | 54.94 | 55.67 | 198,569 |
| 21st Aug 2025 (Thu) | 55.02 | 55.185 | 54.75 | 54.94 | 329,742 |
| 20th Aug 2025 (Wed) | 55.36 | 55.36 | 54.525 | 55.14 | 272,788 |
| 19th Aug 2025 (Tue) | 55.86 | 55.86 | 55.305 | 55.38 | 306,647 |
| 18th Aug 2025 (Mon) | 55.78 | 55.87 | 55.74 | 55.86 | 229,407 |
| 15th Aug 2025 (Fri) | 55.86 | 55.86 | 55.71 | 55.80 | 245,318 |
| 14th Aug 2025 (Thu) | 55.68 | 55.84 | 55.67 | 55.81 | 296,208 |
| 13th Aug 2025 (Wed) | 55.85 | 55.855 | 55.69 | 55.75 | 290,682 |
| 12th Aug 2025 (Tue) | 55.44 | 55.73 | 55.34 | 55.73 | 357,389 |
| 11th Aug 2025 (Mon) | 55.305 | 55.45 | 55.225 | 55.28 | 348,902 |
| 8th Aug 2025 (Fri) | 55.09 | 55.325 | 55.06 | 55.32 | 460,010 |
| 7th Aug 2025 (Thu) | 55.095 | 55.21 | 54.71 | 54.98 | 696,227 |
| 6th Aug 2025 (Wed) | 54.40 | 54.86 | 54.38 | 54.82 | 421,468 |
| 5th Aug 2025 (Tue) | 54.72 | 54.76 | 54.31 | 54.34 | 305,491 |
| 4th Aug 2025 (Mon) | 54.16 | 54.65 | 54.16 | 54.64 | 554,841 |
| 1st Aug 2025 (Fri) | 54.28 | 54.30 | 53.60 | 53.81 | 422,252 |
| 31st Jul 2025 (Thu) | 55.63 | 55.63 | 55.02 | 55.10 | 913,994 |
| 30th Jul 2025 (Wed) | 55.27 | 55.34 | 55.02 | 55.23 | 498,415 |
| 29th Jul 2025 (Tue) | 55.44 | 55.44 | 55.18 | 55.20 | 673,167 |
| 28th Jul 2025 (Mon) | 55.215 | 55.269 | 55.18 | 55.26 | 487,413 |
| 25th Jul 2025 (Fri) | 55.06 | 55.16 | 55.00 | 55.08 | 329,205 |
| 24th Jul 2025 (Thu) | 55.01 | 55.09 | 54.95 | 55.02 | 267,500 |
| 23rd Jul 2025 (Wed) | 54.86 | 54.93 | 54.715 | 54.93 | 246,204 |
| 22nd Jul 2025 (Tue) | 54.91 | 54.91 | 54.59 | 54.77 | 284,474 |