| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.86 | 58.90 | 57.94 | 58.18 | 256,213 |
| 11th Dec 2025 (Thu) | 58.83 | 58.995 | 58.42 | 58.99 | 248,194 |
| 10th Dec 2025 (Wed) | 58.75 | 59.12 | 58.58 | 59.05 | 178,722 |
| 9th Dec 2025 (Tue) | 58.73 | 58.875 | 58.59 | 58.84 | 124,374 |
| 8th Dec 2025 (Mon) | 58.925 | 59.01 | 58.61 | 58.79 | 224,323 |
| 5th Dec 2025 (Fri) | 58.74 | 58.97 | 58.68 | 58.82 | 218,042 |
| 4th Dec 2025 (Thu) | 58.665 | 58.67 | 58.355 | 58.61 | 274,488 |
| 3rd Dec 2025 (Wed) | 58.34 | 58.61 | 58.20 | 58.58 | 161,987 |
| 2nd Dec 2025 (Tue) | 58.32 | 58.60 | 58.17 | 58.48 | 99,880 |
| 1st Dec 2025 (Mon) | 57.905 | 58.33 | 57.79 | 58.17 | 223,928 |
| 28th Nov 2025 (Fri) | 58.60 | 58.80 | 58.53 | 58.81 | 418,334 |
| 27th Nov 2025 (Thu) | 58.29 | 58.555 | 58.12 | 58.42 | 224,962 |
| 26th Nov 2025 (Wed) | 58.29 | 58.555 | 58.12 | 58.42 | 281,781 |
| 25th Nov 2025 (Tue) | 57.40 | 58.055 | 56.92 | 57.95 | 247,267 |
| 24th Nov 2025 (Mon) | 56.73 | 57.70 | 56.72 | 57.59 | 291,494 |
| 21st Nov 2025 (Fri) | 55.99 | 56.81 | 55.36 | 56.24 | 289,402 |
| 20th Nov 2025 (Thu) | 58.11 | 58.13 | 58.00 | 57.08 | 37,090 |
| 19th Nov 2025 (Wed) | 56.845 | 57.58 | 56.62 | 57.08 | 197,814 |
| 18th Nov 2025 (Tue) | 57.045 | 57.26 | 56.31 | 56.77 | 273,551 |
| 17th Nov 2025 (Mon) | 57.64 | 58.16 | 57.10 | 57.43 | 126,406 |
| 14th Nov 2025 (Fri) | 57.09 | 58.18 | 56.77 | 57.82 | 260,959 |
| 13th Nov 2025 (Thu) | 58.55 | 58.56 | 57.59 | 57.76 | 164,918 |
| 12th Nov 2025 (Wed) | 58.925 | 58.945 | 58.49 | 58.75 | 112,966 |
| 11th Nov 2025 (Tue) | 58.59 | 58.77 | 58.44 | 58.72 | 131,254 |
| 10th Nov 2025 (Mon) | 58.46 | 58.825 | 58.34 | 58.77 | 228,093 |
| 7th Nov 2025 (Fri) | 57.52 | 57.70 | 56.735 | 57.71 | 532,807 |
| 6th Nov 2025 (Thu) | 58.495 | 58.495 | 57.69 | 57.82 | 283,824 |
| 5th Nov 2025 (Wed) | 58.24 | 58.73 | 58.14 | 58.54 | 173,675 |
| 4th Nov 2025 (Tue) | 58.86 | 58.86 | 58.77 | 58.77 | 0 |
| 3rd Nov 2025 (Mon) | 58.86 | 58.86 | 58.61 | 58.77 | 239,765 |
| 31st Oct 2025 (Fri) | 59.42 | 59.42 | 58.94 | 59.10 | 489,790 |
| 30th Oct 2025 (Thu) | 59.10 | 59.20 | 58.94 | 58.96 | 387,121 |
| 29th Oct 2025 (Wed) | 59.25 | 59.279 | 59.05 | 59.22 | 461,524 |
| 28th Oct 2025 (Tue) | 59.14 | 59.14 | 59.00 | 59.10 | 359,133 |
| 27th Oct 2025 (Mon) | 59.04 | 59.04 | 58.86 | 58.96 | 404,286 |
| 24th Oct 2025 (Fri) | 58.55 | 58.615 | 58.45 | 58.55 | 183,741 |
| 23rd Oct 2025 (Thu) | 57.755 | 58.19 | 57.72 | 58.14 | 184,601 |
| 22nd Oct 2025 (Wed) | 58.06 | 58.08 | 57.27 | 57.75 | 225,627 |
| 21st Oct 2025 (Tue) | 58.02 | 58.11 | 57.93 | 58.06 | 149,941 |
| 20th Oct 2025 (Mon) | 57.685 | 58.045 | 57.68 | 58.01 | 288,869 |
| 17th Oct 2025 (Fri) | 57.005 | 57.54 | 56.89 | 57.48 | 304,850 |
| 16th Oct 2025 (Thu) | 57.51 | 57.68 | 56.80 | 57.12 | 186,423 |
| 15th Oct 2025 (Wed) | 57.42 | 57.58 | 56.86 | 57.30 | 186,980 |
| 14th Oct 2025 (Tue) | 56.89 | 57.33 | 56.44 | 57.04 | 217,371 |
| 13th Oct 2025 (Mon) | 57.03 | 57.34 | 56.95 | 57.32 | 631,164 |