| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.66 | 55.65 | 54.485 | 55.59 | 186,074 |
| 2nd Apr 2026 (Thu) | 54.66 | 55.65 | 54.485 | 55.59 | 186,074 |
| 1st Apr 2026 (Wed) | 55.30 | 55.819 | 55.23 | 55.52 | 217,978 |
| 31st Mar 2026 (Tue) | 54.40 | 55.60 | 54.36 | 55.52 | 194,166 |
| 30th Mar 2026 (Mon) | 54.52 | 54.60 | 53.52 | 53.77 | 241,287 |
| 27th Mar 2026 (Fri) | 54.865 | 54.92 | 54.05 | 54.13 | 412,769 |
| 26th Mar 2026 (Thu) | 55.94 | 56.07 | 55.12 | 55.15 | 526,880 |
| 25th Mar 2026 (Wed) | 56.485 | 56.635 | 56.16 | 56.35 | 166,156 |
| 24th Mar 2026 (Tue) | 56.08 | 56.37 | 55.83 | 56.06 | 141,798 |
| 23rd Mar 2026 (Mon) | 56.50 | 56.98 | 56.15 | 56.34 | 431,967 |
| 20th Mar 2026 (Fri) | 56.53 | 56.53 | 55.44 | 55.76 | 141,854 |
| 19th Mar 2026 (Thu) | 56.45 | 56.92 | 56.135 | 56.70 | 131,637 |
| 18th Mar 2026 (Wed) | 57.46 | 57.51 | 56.81 | 56.82 | 99,703 |
| 17th Mar 2026 (Tue) | 57.579 | 57.725 | 57.44 | 57.59 | 282,572 |
| 16th Mar 2026 (Mon) | 57.15 | 57.55 | 57.10 | 57.26 | 84,563 |
| 13th Mar 2026 (Fri) | 57.09 | 57.37 | 56.49 | 56.56 | 203,633 |
| 12th Mar 2026 (Thu) | 57.33 | 57.40 | 56.84 | 56.86 | 290,789 |
| 11th Mar 2026 (Wed) | 57.765 | 58.01 | 57.48 | 57.70 | 141,577 |
| 10th Mar 2026 (Tue) | 57.58 | 58.07 | 57.45 | 57.62 | 219,141 |
| 9th Mar 2026 (Mon) | 56.36 | 57.665 | 56.16 | 57.58 | 142,731 |
| 6th Mar 2026 (Fri) | 56.975 | 57.36 | 56.73 | 56.85 | 106,791 |
| 5th Mar 2026 (Thu) | 57.51 | 57.90 | 57.09 | 57.64 | 134,930 |
| 4th Mar 2026 (Wed) | 57.305 | 57.925 | 57.21 | 57.78 | 251,688 |
| 3rd Mar 2026 (Tue) | 56.65 | 57.26 | 56.225 | 57.09 | 205,683 |
| 2nd Mar 2026 (Mon) | 56.85 | 57.725 | 56.76 | 57.58 | 164,959 |
| 27th Feb 2026 (Fri) | 57.74 | 58.10 | 57.63 | 58.04 | 382,840 |
| 26th Feb 2026 (Thu) | 57.96 | 58.21 | 57.805 | 58.18 | 247,628 |
| 25th Feb 2026 (Wed) | 57.98 | 58.70 | 57.98 | 58.70 | 0 |
| 24th Feb 2026 (Tue) | 57.98 | 58.09 | 57.98 | 58.09 | 0 |
| 23rd Feb 2026 (Mon) | 57.98 | 58.08 | 57.34 | 57.56 | 425,255 |
| 20th Feb 2026 (Fri) | 57.44 | 58.25 | 57.40 | 58.15 | 258,063 |
| 19th Feb 2026 (Thu) | 57.645 | 57.865 | 57.46 | 57.69 | 213,843 |
| 18th Feb 2026 (Wed) | 57.55 | 58.21 | 57.45 | 57.89 | 161,336 |
| 17th Feb 2026 (Tue) | 57.25 | 57.69 | 56.77 | 57.47 | 171,879 |
| 16th Feb 2026 (Mon) | 57.42 | 57.91 | 57.03 | 57.51 | 164,287 |
| 13th Feb 2026 (Fri) | 57.42 | 57.91 | 57.03 | 57.51 | 164,287 |
| 12th Feb 2026 (Thu) | 58.54 | 58.69 | 57.36 | 57.44 | 187,261 |
| 11th Feb 2026 (Wed) | 58.68 | 58.76 | 57.96 | 58.41 | 265,403 |
| 10th Feb 2026 (Tue) | 58.58 | 58.68 | 58.235 | 58.28 | 177,632 |
| 9th Feb 2026 (Mon) | 57.89 | 58.64 | 57.68 | 58.48 | 243,980 |
| 6th Feb 2026 (Fri) | 57.19 | 58.18 | 57.095 | 58.05 | 183,959 |
| 5th Feb 2026 (Thu) | 57.23 | 57.60 | 56.74 | 56.93 | 409,683 |