| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.84 | 54.84 | 54.685 | 54.69 | 306,601 |
| 17th Jul 2025 (Thu) | 54.60 | 54.78 | 54.54 | 54.76 | 217,199 |
| 16th Jul 2025 (Wed) | 54.54 | 54.565 | 54.18 | 54.55 | 167,985 |
| 15th Jul 2025 (Tue) | 54.55 | 54.61 | 54.485 | 54.49 | 135,687 |
| 14th Jul 2025 (Mon) | 54.34 | 54.44 | 54.22 | 54.41 | 175,044 |
| 11th Jul 2025 (Fri) | 54.29 | 54.41 | 54.195 | 54.36 | 330,975 |
| 10th Jul 2025 (Thu) | 54.34 | 54.375 | 54.19 | 54.36 | 232,205 |
| 9th Jul 2025 (Wed) | 54.23 | 54.345 | 54.17 | 54.30 | 330,819 |
| 8th Jul 2025 (Tue) | 54.13 | 54.19 | 54.07 | 54.15 | 201,850 |
| 7th Jul 2025 (Mon) | 54.06 | 54.09 | 53.91 | 54.03 | 589,469 |
| 4th Jul 2025 (Fri) | 54.125 | 54.185 | 54.075 | 54.16 | 289,039 |
| 3rd Jul 2025 (Thu) | 54.125 | 54.185 | 54.075 | 54.16 | 289,039 |
| 2nd Jul 2025 (Wed) | 53.765 | 53.98 | 53.765 | 53.98 | 340,007 |
| 1st Jul 2025 (Tue) | 53.87 | 53.885 | 53.635 | 53.81 | 550,963 |
| 30th Jun 2025 (Mon) | 54.48 | 54.48 | 54.315 | 54.40 | 993,335 |
| 27th Jun 2025 (Fri) | 54.22 | 54.30 | 54.075 | 54.27 | 877,489 |
| 26th Jun 2025 (Thu) | 54.05 | 54.19 | 53.925 | 54.13 | 632,595 |
| 25th Jun 2025 (Wed) | 53.95 | 53.95 | 53.79 | 53.90 | 442,192 |
| 24th Jun 2025 (Tue) | 53.67 | 53.78 | 53.56 | 53.76 | 393,230 |
| 23rd Jun 2025 (Mon) | 52.78 | 53.24 | 52.57 | 53.22 | 301,172 |
| 20th Jun 2025 (Fri) | 53.075 | 53.19 | 52.61 | 52.75 | 374,355 |
| 19th Jun 2025 (Thu) | 52.90 | 53.11 | 52.76 | 52.85 | 392,144 |
| 18th Jun 2025 (Wed) | 52.90 | 53.11 | 52.76 | 52.85 | 392,144 |
| 17th Jun 2025 (Tue) | 53.01 | 53.11 | 52.72 | 52.78 | 411,986 |
| 16th Jun 2025 (Mon) | 52.85 | 53.175 | 52.85 | 53.15 | 222,858 |
| 13th Jun 2025 (Fri) | 52.66 | 52.93 | 52.50 | 52.59 | 541,686 |
| 12th Jun 2025 (Thu) | 52.84 | 53.055 | 52.83 | 53.04 | 314,637 |
| 11th Jun 2025 (Wed) | 53.10 | 53.125 | 52.76 | 52.92 | 380,822 |
| 10th Jun 2025 (Tue) | 52.83 | 53.02 | 52.71 | 52.99 | 387,738 |
| 9th Jun 2025 (Mon) | 52.75 | 52.855 | 52.69 | 52.80 | 333,298 |
| 6th Jun 2025 (Fri) | 52.68 | 52.76 | 52.60 | 52.70 | 334,785 |
| 5th Jun 2025 (Thu) | 52.61 | 52.75 | 52.20 | 52.34 | 471,397 |
| 4th Jun 2025 (Wed) | 52.465 | 52.565 | 52.36 | 52.53 | 487,889 |
| 3rd Jun 2025 (Tue) | 52.21 | 52.475 | 52.21 | 52.42 | 271,693 |
| 2nd Jun 2025 (Mon) | 51.95 | 52.23 | 51.825 | 52.23 | 342,463 |
| 30th May 2025 (Fri) | 52.69 | 52.695 | 52.20 | 52.63 | 937,318 |
| 29th May 2025 (Thu) | 52.95 | 52.95 | 52.53 | 52.68 | 708,537 |
| 28th May 2025 (Wed) | 52.715 | 52.77 | 52.57 | 52.62 | 697,469 |
| 27th May 2025 (Tue) | 52.44 | 52.635 | 52.37 | 52.60 | 608,526 |
| 26th May 2025 (Mon) | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| 24th May 2025 (Sat) | 51.77 | 52.16 | 51.77 | 52.04 | 828,333 |
| 23rd May 2025 (Fri) | 51.77 | 52.16 | 51.77 | 52.10 | 828,333 |
| 22nd May 2025 (Thu) | 52.24 | 52.365 | 52.17 | 52.315 | 613,628 |
| 21st May 2025 (Wed) | 52.38 | 52.53 | 52.10 | 52.195 | 633,553 |
| 20th May 2025 (Tue) | 52.49 | 52.535 | 52.38 | 52.459 | 425,974 |
| 19th May 2025 (Mon) | 52.39 | 52.535 | 52.34 | 52.50 | 362,181 |