| Price | $61.17 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.11% |
| Buy | $61.19 |
| Sell | $61.16 |
| Last Trade: | Sell 100.00 at $61.17 |
| Day's Volume: | 660,325 |
| Last Close: | $61.11 |
| Open: | $61.14 |
| ISIN: | US46654Q2030 |
| Day's Range | $60.86 - $61.205 |
| 52wk Range: | $54.05 - $61.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.08529 |
| Shares in Issue: | N/A |
Jpmorgan Nasdaq (JEPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.17 | Ordinary |
17:39:34 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Ordinary |
17:39:34 - 28-Sep-26 |
| Sell* | 200 | $61.17 | Ordinary |
17:37:02 - 28-Sep-26 |
| Sell* | 1 | $61.17 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 5 | $61.17 | Ordinary |
17:34:43 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Ordinary |
17:33:16 - 28-Sep-26 |
| Buy* | 3 | $61.18 | Ordinary |
17:33:03 - 28-Sep-26 |
| Buy* | 100 | $61.18 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Ordinary |
17:30:52 - 28-Sep-26 |
| Buy* | 44 | $61.18 | Ordinary |
17:27:35 - 28-Sep-26 |
