| Price | $60.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.29 0.48% |
| Buy | $60.54 |
| Sell | $60.51 |
| Last Trade: | Sell 1.00 at $60.53 |
| Day's Volume: | 225,712 |
| Last Close: | $60.51 |
| Open: | $60.13 |
| ISIN: | US46654Q2030 |
| Day's Range | $59.90 - $60.54 |
| 52wk Range: | $53.60 - $61.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.3279 |
| Shares in Issue: | N/A |
Jpmorgan Nasdaq (JEPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.53 | Ordinary |
17:38:20 - 10-Jul-26 |
| Buy* | 32 | $60.53 | Ordinary |
17:36:43 - 10-Jul-26 |
| Buy* | 1 | $60.53 | Ordinary |
17:35:53 - 10-Jul-26 |
| Buy* | 2 | $60.53 | Ordinary |
17:27:26 - 10-Jul-26 |
| Buy* | 1 | $60.53 | Ordinary |
17:24:06 - 10-Jul-26 |
| Sell* | 1 | $60.52 | Ordinary |
17:20:48 - 10-Jul-26 |
| Sell* | 1 | $60.52 | Ordinary |
17:20:48 - 10-Jul-26 |
| Sell* | 1 | $60.52 | Ordinary |
17:20:48 - 10-Jul-26 |
| Sell* | 1 | $60.53 | Ordinary |
17:10:57 - 10-Jul-26 |
| Sell* | 1 | $60.53 | Ordinary |
17:10:57 - 10-Jul-26 |
