Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Nasdaq (JEPQ.US) Share Price

Price $55.60 on 03-04-2026 at 22:47:28
Change $0.08 0.14%
Buy $55.60
Sell $55.59
Last Trade: -
Day's Volume: 186,074
Last Close: $55.59
Open: $54.66
ISIN: US46654Q2030
Day's Range $54.485 - $55.65
52wk Range: $44.32 - $60.13
Market Capitalisation: $N/A
VWAP: $55.23505
Shares in Issue: N/A

Jpmorgan Nasdaq (JEPQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Nasdaq trades

Jpmorgan Nasdaq (JEPQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.66 55.65 54.485 55.59 186,074
2nd Apr 2026 (Thu) 54.66 55.65 54.485 55.59 186,074
1st Apr 2026 (Wed) 55.30 55.819 55.23 55.52 217,978
31st Mar 2026 (Tue) 54.40 55.60 54.36 55.52 194,166
30th Mar 2026 (Mon) 54.52 54.60 53.52 53.77 241,287
27th Mar 2026 (Fri) 54.865 54.92 54.05 54.13 412,769
26th Mar 2026 (Thu) 55.94 56.07 55.12 55.15 526,880
25th Mar 2026 (Wed) 56.485 56.635 56.16 56.35 166,156
24th Mar 2026 (Tue) 56.08 56.37 55.83 56.06 141,798
23rd Mar 2026 (Mon) 56.50 56.98 56.15 56.34 431,967
20th Mar 2026 (Fri) 56.53 56.53 55.44 55.76 141,854
19th Mar 2026 (Thu) 56.45 56.92 56.135 56.70 131,637
18th Mar 2026 (Wed) 57.46 57.51 56.81 56.82 99,703
17th Mar 2026 (Tue) 57.579 57.725 57.44 57.59 282,572
16th Mar 2026 (Mon) 57.15 57.55 57.10 57.26 84,563
13th Mar 2026 (Fri) 57.09 57.37 56.49 56.56 203,633
12th Mar 2026 (Thu) 57.33 57.40 56.84 56.86 290,789
11th Mar 2026 (Wed) 57.765 58.01 57.48 57.70 141,577
10th Mar 2026 (Tue) 57.58 58.07 57.45 57.62 219,141
9th Mar 2026 (Mon) 56.36 57.665 56.16 57.58 142,731
6th Mar 2026 (Fri) 56.975 57.36 56.73 56.85 106,791
5th Mar 2026 (Thu) 57.51 57.90 57.09 57.64 134,930
See more Jpmorgan Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered