| Price | $59.945 on 21-05-2026 at 16:30:32 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $59.95 |
| Sell | $59.94 |
| Last Trade: | Unknown 100.00 at $59.945 |
| Day's Volume: | 148,804 |
| Last Close: | $59.98 |
| Open: | $59.87 |
| ISIN: | US46654Q2030 |
| Day's Range | $59.83 - $60.005 |
| 52wk Range: | $51.70 - $60.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.92423 |
| Shares in Issue: | N/A |
Jpmorgan Nasdaq (JEPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $59.945 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 3 | $59.95 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 7 | $59.95 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 200 | $59.95 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $59.955 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 200 | $59.95 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 68 | $59.95 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 5 | $59.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 121 | $59.95 | Automatic Execution |
12:19:13 - 21-May-26 |
