Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Nasdaq (JEPQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $60.53 Ordinary
 17:38:20 - 10-Jul-26
Buy* 32 $60.53 Ordinary
 17:36:43 - 10-Jul-26
Buy* 1 $60.53 Ordinary
 17:35:53 - 10-Jul-26
Buy* 2 $60.53 Ordinary
 17:27:26 - 10-Jul-26
Buy* 1 $60.53 Ordinary
 17:24:06 - 10-Jul-26
Sell* 1 $60.52 Ordinary
 17:20:48 - 10-Jul-26
Sell* 1 $60.52 Ordinary
 17:20:48 - 10-Jul-26
Sell* 1 $60.52 Ordinary
 17:20:48 - 10-Jul-26
Sell* 1 $60.53 Ordinary
 17:10:57 - 10-Jul-26
Sell* 1 $60.53 Ordinary
 17:10:57 - 10-Jul-26
Sell* 1 $60.53 Ordinary
 17:10:57 - 10-Jul-26
Sell* 1 $60.53 Ordinary
 17:10:57 - 10-Jul-26
Unknown* 17 $60.54 Ordinary
 17:06:11 - 10-Jul-26
Unknown* 17 $60.54 Ordinary
 17:06:11 - 10-Jul-26
Unknown* 17 $60.54 Ordinary
 17:06:11 - 10-Jul-26
Sell* 1 $60.54 Ordinary
 17:06:11 - 10-Jul-26
Sell* 11 $60.54 Ordinary
 17:06:11 - 10-Jul-26
Buy* 3 $60.55 Ordinary
 17:03:05 - 10-Jul-26
Buy* 1 $60.55 Ordinary
 17:02:53 - 10-Jul-26
Buy* 2 $60.55 Ordinary
 17:02:23 - 10-Jul-26
Buy* 100 $60.55 Ordinary
 17:00:54 - 10-Jul-26
Buy* 1 $60.55 Ordinary
 17:00:32 - 10-Jul-26
Buy* 53 $60.55 Ordinary
 16:59:01 - 10-Jul-26
Buy* 38 $60.55 Ordinary
 16:59:01 - 10-Jul-26
Buy* 56 $60.55 Ordinary
 16:58:58 - 10-Jul-26
Unknown* 1 $60.54 Ordinary
 16:47:55 - 10-Jul-26
Sell* 2 $60.54 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $60.54 Ordinary
 16:47:55 - 10-Jul-26
Sell* 8 $60.54 Ordinary
 16:47:55 - 10-Jul-26
Sell* 8 $60.54 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $60.54 Ordinary
 16:47:55 - 10-Jul-26
Buy* 5 $60.55 Ordinary
 16:45:21 - 10-Jul-26
Buy* 1 $60.55 Ordinary
 16:42:27 - 10-Jul-26
Buy* 1 $60.54 Ordinary
 16:36:11 - 10-Jul-26
Buy* 2 $60.54 Ordinary
 16:34:31 - 10-Jul-26
Buy* 7 $60.54 Ordinary
 16:30:50 - 10-Jul-26
Buy* 56 $60.53 Ordinary
 16:29:57 - 10-Jul-26
Buy* 15 $60.505 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 75 $60.50 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 24 $60.495 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 83 $60.495 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 17 $60.495 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 93 $60.495 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 7 $60.495 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $60.495 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $60.495 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $60.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 6 $60.51 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 23 $60.51 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 43 $60.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 57 $60.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $60.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $60.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 124 $60.50 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $60.515 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 1 $60.51 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 277 $60.50 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 20 $60.505 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 2 $60.51 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 30 $60.515 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 4 $60.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $60.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 98 $60.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $60.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $60.51 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 15 $60.51 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $60.51 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 26 $60.51 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2 $60.51 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 4 $60.51 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 4 $60.51 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 12 $60.52 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $60.52 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 5 $60.52 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 851 $60.52 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 49 $60.52 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 53 $60.52 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 17 $60.53 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 6 $60.53 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 58 $60.52 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 19 $60.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 795 $60.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 67 $60.52 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 12 $60.52 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 1 $60.515 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 7 $60.51 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 20 $60.52 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 41 $60.52 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 19 $60.52 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 19 $60.52 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $60.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $60.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $60.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $60.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 30 $60.50 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 327 $60.51 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 174 $60.51 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 67 $60.51 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 58 $60.51 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 95 $60.51 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 247 $60.51 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 58 $60.51 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 32 $60.51 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $60.515 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 100 $60.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $60.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $60.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $60.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $60.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $60.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 2 $60.51 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 2 $60.52 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 40 $60.53 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 5 $60.53 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 19 $60.52 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 31 $60.52 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 11 $60.52 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 600 $60.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 34 $60.51 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 300 $60.51 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $60.515 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 18 $60.51 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 1 $60.51 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 300 $60.50 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 2 $60.50 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 2 $60.505 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 8 $60.505 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 3 $60.505 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 200 $60.505 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 20 $60.51 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 143 $60.51 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 157 $60.51 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $60.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $60.52 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 30 $60.51 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 25 $60.51 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 20 $60.51 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 10 $60.51 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $60.50 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 83 $60.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 27 $60.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $60.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $60.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 4 $60.52 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 4 $60.52 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $60.52 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $60.54 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 50 $60.54 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 5 $60.54 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $60.54 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 50 $60.54 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 5 $60.54 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $60.54 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $60.54 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 5 $60.53 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 5 $60.53 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $60.521 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 30 $60.505 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 500 $60.50 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 3 $60.50 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 5 $60.49 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 5 $60.49 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $60.485 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 100 $60.485 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $60.485 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 2 $60.49 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 75 $60.49 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 300 $60.49 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 17 $60.49 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 95 $60.49 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $60.495 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 62 $60.50 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 38 $60.50 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 900 $60.50 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $60.50 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 300 $60.495 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 200 $60.495 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 300 $60.495 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 1 $60.495 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 754 $60.495 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $60.495 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 3 $60.50 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 40 $60.495 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 5 $60.49 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 29 $60.49 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $60.49 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $60.49 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 20 $60.49 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 10 $60.49 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 10 $60.49 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 50 $60.49 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 5 $60.49 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 330 $60.49 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 19 $60.495 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 306 $60.495 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 1 $60.515 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 20 $60.515 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 50 $60.52 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 5 $60.52 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 30 $60.52 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 200 $60.52 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 175 $60.51 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 95 $60.50 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 800 $60.50 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 65 $60.50 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 100 $60.50 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 1 $60.50 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 127 $60.49 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 542 $60.49 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 5 $60.49 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 400 $60.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 70 $60.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 900 $60.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 800 $60.51 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 100 $60.515 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 200 $60.505 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $60.50 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 700 $60.495 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 20 $60.50 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 2 $60.50 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 3 $60.50 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $60.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,947 $60.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 225 $60.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 154 $60.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,018 $60.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 324 $60.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $60.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 97 $60.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $60.495 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $60.495 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 200 $60.485 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $60.485 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1,345 $60.49 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 30 $60.49 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 100 $60.49 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 5 $60.49 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 5 $60.48 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 5 $60.48 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $60.475 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 10 $60.47 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 5 $60.47 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 100 $60.465 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $60.465 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $60.47 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $60.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $60.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 400 $60.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 200 $60.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $60.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 200 $60.47 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 5 $60.47 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 5 $60.47 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 5 $60.47 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $60.47 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 5 $60.47 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 400 $60.48 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 300 $60.48 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 5 $60.48 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 5 $60.48 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 1 $60.47 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 31 $60.47 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 105 $60.47 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 5 $60.47 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $60.47 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 4 $60.47 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 5 $60.47 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $60.47 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 2 $60.48 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 5 $60.48 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 100 $60.48 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 5 $60.48 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 5 $60.48 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 5 $60.48 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $60.48 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 5 $60.48 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 5 $60.48 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 200 $60.49 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 58 $60.49 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 427 $60.495 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $60.495 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 13 $60.50 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 12 $60.50 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 1 $60.50 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 3 $60.515 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 97 $60.515 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 3 $60.515 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 100 $60.515 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 100 $60.515 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 500 $60.515 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 9 $60.51 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 1 $60.505 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 12 $60.50 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 30 $60.50 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 400 $60.50 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 5 $60.48 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 1 $60.48 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 2 $60.48 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 10 $60.48 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 5 $60.48 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 95 $60.48 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $60.48 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 200 $60.48 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 200 $60.48 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $60.48 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 2 $60.48 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 10 $60.48 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $60.48 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 5 $60.49 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 5 $60.49 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 1 $60.49 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 100 $60.50 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $60.50 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 400 $60.50 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 400 $60.50 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 4 $60.50 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 200 $60.505 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 200 $60.505 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 400 $60.505 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 300 $60.505 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 10 $60.51 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 60 $60.51 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 7 $60.51 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 30 $60.51 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 1 $60.51 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 16 $60.51 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 200 $60.52 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 38 $60.52 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 500 $60.52 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 50 $60.52 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 400 $60.52 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 32 $60.52 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 5 $60.52 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 5 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 200 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1,652 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 200 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 2 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 3 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 96 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $60.52 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $60.525 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $60.53 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1,200 $60.53 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $60.53 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $60.53 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1,100 $60.53 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $60.53 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $60.53 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 500 $60.53 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 34 $60.53 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $60.495 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $60.495 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 200 $60.495 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 32 $60.50 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 500 $60.50 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 10 $60.50 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 100 $60.50 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 200 $60.50 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $60.50 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $60.505 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 700 $60.50 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 5 $60.50 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 12 $60.50 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $60.51 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 5 $60.51 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $60.52 Automatic Execution
 13:31:45 - 10-Jul-26
Unknown* 60 $60.515 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 2 $60.51 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 3 $60.51 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 20 $60.51 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 500 $60.51 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 500 $60.51 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 500 $60.51 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 245 $60.51 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 100 $60.505 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 200 $60.505 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 200 $60.505 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 150 $60.505 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 500 $60.50 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 2 $60.50 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 50 $60.50 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 300 $60.50 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 214 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 149 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 50 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 450 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 200 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 200 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 571 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 200 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 2 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 43 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 10 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 35 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 171 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 207 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 93 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 500 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 342 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 10 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 3 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 105 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 686 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 122 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 878 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1,000 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 50 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 6 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 413 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 37 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 10 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1,999 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 850 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 354 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 3 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 23 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 10 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 10 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 200 $60.495 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 200 $60.495 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 300 $60.495 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 13 $60.495 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 187 $60.495 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 236 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 64 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 2 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 50 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 500 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 500 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 300 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 595 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 500 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 300 $60.49 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 500 $60.49 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 500 $60.49 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 463 $60.49 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 392 $60.49 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 103 $60.49 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 495 $60.49 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 259 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 600 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 500 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 500 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 343 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 368 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 229 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 133 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 32 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 203 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 41 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 500 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 2 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 300 $60.495 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 500 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 133 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 2 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 35 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 30 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 800 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 4 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 500 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 500 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 25 $60.49 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 300 $60.495 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 5 $60.49 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 3,033 $60.49 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 4 $60.49 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 5 $60.49 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 300 $60.48 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 300 $60.48 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $60.48 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 20 $60.48 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 4 $60.48 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 5 $60.48 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 20 $60.48 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 1 $60.48 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 5 $60.48 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 5 $60.47 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $60.47 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 100 $60.46 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 1 $60.465 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 200 $60.455 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 200 $60.455 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 300 $60.455 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 200 $60.46 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 5 $60.46 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 17 $60.46 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 2 $60.46 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 17 $60.46 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $60.46 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 30 $60.46 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 5 $60.46 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 20 $60.46 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 5 $60.46 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 5 $60.46 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 3 $60.46 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 500 $60.46 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 5 $60.46 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 5 $60.46 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 10 $60.46 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 32 $60.46 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 33 $60.465 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 5 $60.46 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 5 $60.46 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 100 $60.455 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $60.45 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 32 $60.45 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 100 $60.45 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 1 $60.455 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $60.45 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 2 $60.45 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 4 $60.45 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 9 $60.45 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 65 $60.45 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 200 $60.45 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $60.45 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 9 $60.45 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 50 $60.45 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 300 $60.445 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 300 $60.445 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 300 $60.445 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 5 $60.44 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 1 $60.44 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 62 $60.44 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 5 $60.44 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 100 $60.44 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 5 $60.44 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $60.44 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $60.44 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 50 $60.44 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 5 $60.44 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 200 $60.445 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 300 $60.445 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 200 $60.445 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 50 $60.45 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 27 $60.45 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 92 $60.45 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 56 $60.45 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 77 $60.45 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 91 $60.45 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 137 $60.45 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 30 $60.45 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 2 $60.45 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 6 $60.45 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 64 $60.45 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 500 $60.45 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 4 $60.45 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 92 $60.45 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 35 $60.45 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 137 $60.45 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 32 $60.45 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 4 $60.45 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 500 $60.45 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 100 $60.45 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 500 $60.45 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 1 $60.455 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 61 $60.44 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 9 $60.45 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 100 $60.455 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 200 $60.455 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 300 $60.455 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 100 $60.455 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 500 $60.46 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 10 $60.46 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 330 $60.451 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 1 $60.46 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $60.46 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 5 $60.46 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 5 $60.46 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 7 $60.46 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 100 $60.455 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 100 $60.455 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 20 $60.46 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 14 $60.46 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 4 $60.46 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 5 $60.46 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 2 $60.46 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 50 $60.46 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 1,700 $60.46 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 5 $60.46 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $60.47 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 500 $60.47 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 5 $60.47 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 5 $60.47 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 5 $60.44 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 3 $60.44 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 99 $60.44 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $60.44 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 200 $60.44 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 3 $60.44 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 2 $60.44 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 5 $60.44 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 100 $60.445 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 330 $60.45 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $60.45 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 200 $60.46 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 7 $60.46 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 200 $60.46 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 3 $60.47 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 4 $60.47 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 95 $60.47 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 5 $60.47 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 5 $60.46 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $60.46 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 200 $60.45 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 200 $60.45 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 10 $60.45 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 12:56:47 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:56:28 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:56:28 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 3 $60.45 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 50 $60.45 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 100 $60.45 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 30 $60.45 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 2 $60.45 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 5 $60.46 Automatic Execution
 12:55:12 - 10-Jul-26
Unknown* 5 $60.46 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 100 $60.46 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 5 $60.46 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $60.46 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 10 $60.47 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 5 $60.47 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 200 $60.47 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 6 $60.48 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 7 $60.48 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 3 $60.48 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 6 $60.47 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 200 $60.47 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $60.47 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 5 $60.47 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 150 $60.47 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 11 $60.475 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 5 $60.46 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 5 $60.46 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 5 $60.46 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 1 $60.465 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 100 $60.465 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 3 $60.465 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 1 $60.47 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 300 $60.47 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 5 $60.47 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 5 $60.47 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 4 $60.46 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 4 $60.46 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 2 $60.46 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 20 $60.46 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 155 $60.46 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 425 $60.46 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 137 $60.465 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 12 $60.45 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 2 $60.45 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 15 $60.45 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 200 $60.45 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $60.45 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 5 $60.46 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 966 $60.46 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 10 $60.46 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 2 $60.46 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 5 $60.46 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $60.46 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 33 $60.46 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 1,019 $60.45 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 4 $60.45 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $60.43 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $60.43 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $60.43 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 5 $60.43 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 5 $60.43 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1,309 $60.43 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 5 $60.43 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $60.43 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 5 $60.44 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 200 $60.44 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 200 $60.44 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $60.44 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $60.44 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 12:24:34 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 50 $60.44 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 496 $60.44 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 5 $60.44 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 50 $60.44 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 5 $60.44 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 5 $60.43 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 95 $60.43 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 5 $60.43 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 5 $60.43 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 5 $60.43 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 100 $60.43 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 5 $60.43 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 5 $60.43 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $60.44 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 100 $60.44 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 100 $60.44 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 100 $60.44 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 5 $60.44 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 100 $60.45 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $60.45 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $60.45 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 5 $60.45 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 5 $60.44 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 5 $60.44 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 5 $60.44 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 5 $60.43 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 176 $60.43 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 5 $60.43 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 5 $60.42 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 78 $60.42 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 5 $60.42 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 5 $60.43 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 5 $60.43 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 5 $60.43 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $60.43 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 5 $60.43 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 5 $60.44 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 2 $60.44 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 5 $60.44 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 5 $60.44 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 5 $60.44 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 5 $60.44 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 3 $60.44 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $60.44 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 5 $60.44 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 5 $60.44 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 5 $60.43 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 5 $60.43 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 5 $60.41 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 5 $60.41 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $60.41 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $60.41 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 5 $60.41 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $60.41 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 5 $60.41 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 27 $60.30 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 16 $60.30 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $60.30 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 5 $60.30 Automatic Execution
 11:54:56 - 10-Jul-26
Unknown* 5 $60.30 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $60.30 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $60.30 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 5 $60.31 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 5 $60.31 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 95 $60.31 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 5 $60.31 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $60.31 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 5 $60.30 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $60.30 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 200 $60.30 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 5 $60.30 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 5 $60.30 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 5 $60.30 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 2 $60.30 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 110 $60.30 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 1 $60.30 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 16 $60.27 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $60.27 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 1 $60.27 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 16 $60.28 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 19 $60.27 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 5 $60.27 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 5 $60.26 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 5 $60.27 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 1 $60.27 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $60.27 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $60.26 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 5 $60.26 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $60.26 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 5 $60.26 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 90 $60.25 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 32 $60.25 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $60.25 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 8 $60.24 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $60.24 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 100 $60.25 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 5 $60.25 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 5 $60.25 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 5 $60.26 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 5 $60.26 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 280 $60.26 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $60.26 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 5 $60.26 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 1 $60.255 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $60.25 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 100 $60.25 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 95 $60.24 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 1 $60.239 Automatic Execution
 11:47:18 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 11:47:04 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 11:47:04 - 10-Jul-26
Unknown* 5 $60.21 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 5 $60.22 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $60.22 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 5 $60.23 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 5 $60.23 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $60.22 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 5 $60.20 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $60.20 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 5 $60.18 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 5 $60.18 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 5 $60.18 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 50 $60.301 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 52 $60.30 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $60.30 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $60.30 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 5 $60.30 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $60.30 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $60.29 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $60.29 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 19 $60.30 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 500 $60.30 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 5 $60.31 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 5 $60.31 Automatic Execution
 11:22:27 - 10-Jul-26
Unknown* 5 $60.31 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 10 $60.31 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 5 $60.31 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $60.32 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $60.32 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $60.32 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 5 $60.30 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 5 $60.30 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 5 $60.30 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $60.30 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 5 $60.30 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 7 $60.30 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 5 $60.29 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 10 $60.29 Automatic Execution
 11:20:14 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 72 $60.26 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 5 $60.26 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 5 $60.26 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 5 $60.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 2 $60.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 30 $60.26 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $60.26 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $60.26 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 300 $60.26 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $60.29 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $60.29 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $60.29 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 5 $60.29 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 5 $60.29 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 5 $60.30 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 5 $60.31 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 5 $60.31 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 5 $60.32 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 5 $60.32 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 30 $60.31 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 5 $60.31 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 30 $60.31 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 5 $60.31 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 500 $60.31 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $60.31 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 5 $60.31 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 1 $60.31 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 5 $60.31 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 5 $60.31 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 5 $60.31 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 5 $60.31 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 5 $60.31 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 5 $60.31 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 5 $60.33 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 5 $60.33 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 5 $60.33 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 400 $60.34 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $60.34 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $60.34 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 5 $60.34 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $60.34 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 2 $60.33 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $60.33 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 5 $60.33 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 2 $60.33 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $60.33 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $60.33 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 5 $60.33 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 107 $60.33 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 500 $60.31 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $60.30 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 250 $60.30 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 103 $60.30 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1,000 $60.30 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 5 $60.30 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 233 $60.295 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 233 $60.295 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 97 $60.29 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $60.29 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 97 $60.29 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $60.29 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 102 $60.29 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 3 $60.29 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 1 $60.295 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 100 $60.295 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 16 $60.281 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $60.27 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 5 $60.27 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 50 $60.27 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 2 $60.26 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 52 $60.26 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 107 $60.24 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 3 $60.23 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 2 $60.22 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 3 $60.22 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 3 $60.21 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 5 $60.23 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 30 $60.23 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 5 $60.21 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $60.23 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 5 $60.21 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 5 $60.23 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 1 $60.22 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $60.23 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 2 $60.27 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $60.22 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 5 $60.20 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 11 $60.22 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 5 $60.20 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 3 $60.27 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 5 $60.22 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 20 $60.27 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 30 $60.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $60.27 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 9 $60.23 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 5 $60.21 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 30 $60.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $60.20 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 3 $60.20 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 3 $60.20 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $60.20 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 190 $60.27 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $60.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $60.27 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 4 $60.20 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $60.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $60.19 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 7 $60.25 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 12 $60.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 2 $60.25 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $60.20 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $60.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $60.25 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 300 $60.20 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $60.18 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 3 $60.25 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 3 $60.22 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 300 $60.21 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $60.18 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 90 $60.25 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 3 $60.22 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 200 $60.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $60.17 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $60.25 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 3 $60.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $60.17 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $60.25 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 5 $60.23 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 5 $60.22 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $60.18 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 5 $60.25 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 5 $60.23 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 2 $60.22 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 5 $60.18 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $60.25 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 3 $60.23 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 5 $60.19 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $60.26 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 3 $60.23 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 5 $60.22 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 5 $60.19 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $60.26 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 3 $60.23 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 5 $60.19 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 3 $60.23 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 300 $60.23 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 3 $60.28 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 5 $60.25 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $60.19 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 5 $60.26 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 100 $60.23 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $60.19 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 3 $60.25 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 1 $60.23 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $60.28 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 4 $60.25 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 1 $60.23 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 1 $60.25 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $60.28 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $60.25 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 800 $60.28 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 5 $60.25 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 4 $60.235 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 3 $60.25 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $60.24 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $60.25 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 1 $60.20 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $60.241 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 4 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 5 $60.24 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 154 $60.19 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 5 $60.24 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 3 $60.19 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 101 $60.23 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 175 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 2 $60.24 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $60.18 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 5 $60.25 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 500 $60.23 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $60.18 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 100 $60.26 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $60.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 20 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 2 $60.26 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 3 $60.20 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 5 $60.17 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 300 $60.27 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 3 $60.20 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 5 $60.16 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 5 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 10 $60.27 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 5 $60.21 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 5 $60.15 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 5 $60.21 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $60.21 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 15 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $60.26 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 5 $60.21 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 5 $60.26 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 97 $60.21 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 5 $60.26 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 3 $60.21 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 5 $60.25 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 2 $60.19 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 20 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 702 $60.25 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 6 $60.21 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 271 $60.19 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 25 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 2,298 $60.25 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 75 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 3 $60.19 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 2 $60.21 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 3 $60.20 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1 $60.24 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $60.20 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 20 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 3 $60.20 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 50 $60.20 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $60.285 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $60.24 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 14 $60.20 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 65 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 5 $60.20 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 35 $60.24 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 5 $60.21 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 30 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 5 $60.24 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 2 $60.20 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $60.29 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 3 $60.24 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 2 $60.20 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 5 $60.17 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $60.285 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $60.20 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 5 $60.17 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $60.29 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $60.25 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $60.20 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 5 $60.18 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $60.29 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 500 $60.25 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 1 $60.20 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 5 $60.17 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $60.25 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 3 $60.20 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 5 $60.16 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 120 $60.28 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 2 $60.16 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 200 $60.20 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 5 $60.15 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $60.20 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 5 $60.10 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 100 $60.28 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 5 $60.20 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 5 $60.10 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 3 $60.25 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 5 $60.10 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 300 $60.28 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 100 $60.26 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 3 $60.20 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 100 $60.10 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 5 $60.26 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 5 $60.09 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $60.26 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 12 $60.09 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 20 $60.28 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $60.27 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 300 $60.21 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $60.09 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $60.28 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $60.27 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 5 $60.21 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1,200 $60.10 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 10 $60.28 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $60.27 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $60.21 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1,200 $60.10 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 3 $60.28 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $60.21 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 5 $60.12 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $60.21 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 5 $60.11 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 7 $60.28 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 1,093 $60.21 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 5 $60.10 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $60.29 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 1 $60.28 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 5 $60.21 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 5 $60.10 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $60.29 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 50 $60.27 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 5 $60.10 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 5 $60.29 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 3 $60.20 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 5 $60.11 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $60.29 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $60.27 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 3 $60.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 4 $60.12 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $60.30 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 20 $60.26 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 5 $60.20 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $60.12 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $60.30 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 5 $60.26 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $60.12 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $60.30 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 5 $60.26 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 5 $60.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $60.30 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 5 $60.25 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 5 $60.20 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $60.31 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $60.23 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 5 $60.20 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 5 $60.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $60.32 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 10 $60.24 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 3 $60.20 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $60.31 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 4 $60.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $60.31 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $60.24 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 5 $60.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $60.31 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $60.24 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 5 $60.19 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $60.32 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 22 $60.22 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 5 $60.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $60.32 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 78 $60.22 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 125 $60.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $60.30 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 3 $60.18 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 5 $60.23 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 24 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $60.29 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 5 $60.23 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 2 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 166 $60.20 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $60.271 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 5 $60.25 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 2 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 300 $60.25 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 5 $60.21 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 4 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $60.28 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $60.25 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $60.21 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 305 $60.25 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $60.21 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 6 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1,000 $60.25 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 82 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $60.22 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 6 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 5 $60.24 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 3 $60.22 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 12 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 248 $60.265 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 3 $60.22 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 5 $60.18 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 248 $60.265 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 5 $60.17 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 4 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 248 $60.265 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 5 $60.22 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $60.17 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $60.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $60.265 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 5 $60.19 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 5 $60.17 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $60.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $60.27 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 5 $60.18 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 5 $60.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $60.27 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 5 $60.18 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 11 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 3 $60.18 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 24 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $60.27 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 5 $60.18 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 3 $60.135 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 102 $60.27 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 5 $60.17 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $60.135 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $60.27 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 3 $60.19 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $60.17 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $60.29 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 5 $60.18 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $60.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $60.29 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 5 $60.17 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $60.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $60.29 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $60.18 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $60.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $60.28 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 5 $60.21 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 5 $60.18 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $60.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $60.29 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $60.21 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 5 $60.19 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $60.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $60.06 Ordinary
 09:29:45 - 10-Jul-26
Sell* 1 $60.06 Ordinary
 09:29:45 - 10-Jul-26
Sell* 2 $60.06 Ordinary
 09:29:45 - 10-Jul-26
Buy* 1 $60.10 Ordinary
 09:29:35 - 10-Jul-26
Buy* 31 $60.10 Ordinary
 09:29:25 - 10-Jul-26
Sell* 30 $60.08 Ordinary
 09:28:25 - 10-Jul-26
Sell* 3 $60.09 Ordinary
 09:28:24 - 10-Jul-26
Sell* 2 $60.10 Ordinary
 09:28:24 - 10-Jul-26
Sell* 17 $60.10 Ordinary
 09:28:24 - 10-Jul-26
Sell* 2 $60.10 Ordinary
 09:28:24 - 10-Jul-26
Sell* 6 $60.10 Ordinary
 09:28:24 - 10-Jul-26
Sell* 5 $60.10 Ordinary
 09:28:17 - 10-Jul-26
Sell* 5 $60.10 Ordinary
 09:28:17 - 10-Jul-26
Sell* 1 $60.11 Ordinary
 09:28:16 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 09:27:41 - 10-Jul-26
Buy* 60 $60.12 Ordinary
 09:25:40 - 10-Jul-26
Buy* 120 $60.12 Ordinary
 09:25:40 - 10-Jul-26
Buy* 300 $60.12 Ordinary
 09:25:40 - 10-Jul-26
Buy* 205 $60.12 Ordinary
 09:25:18 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 09:25:16 - 10-Jul-26
Buy* 301 $60.12 Ordinary
 09:25:10 - 10-Jul-26
Buy* 5 $60.12 Ordinary
 09:23:47 - 10-Jul-26
Buy* 3 $60.12 Ordinary
 09:23:37 - 10-Jul-26
Sell* 67 $60.11 Ordinary
 09:22:55 - 10-Jul-26
Sell* 67 $60.12 Ordinary
 09:22:55 - 10-Jul-26
Sell* 67 $60.12 Ordinary
 09:22:55 - 10-Jul-26
Sell* 2 $60.12 Ordinary
 09:22:03 - 10-Jul-26
Buy* 1 $60.13 Ordinary
 09:21:44 - 10-Jul-26
Buy* 1 $60.13 Ordinary
 09:20:57 - 10-Jul-26
Buy* 9 $60.12 Ordinary
 09:20:44 - 10-Jul-26
Sell* 2 $60.11 Ordinary
 09:20:23 - 10-Jul-26
Sell* 2 $60.11 Ordinary
 09:20:23 - 10-Jul-26
Buy* 2 $60.12 Ordinary
 09:19:58 - 10-Jul-26
Buy* 2 $60.12 Ordinary
 09:19:29 - 10-Jul-26
Sell* 48 $60.11 Ordinary
 09:19:29 - 10-Jul-26
Sell* 2 $60.11 Ordinary
 09:19:29 - 10-Jul-26
Buy* 3 $60.12 Ordinary
 09:18:39 - 10-Jul-26
Sell* 1 $60.11 Ordinary
 09:18:27 - 10-Jul-26
Buy* 10 $60.12 Ordinary
 09:18:18 - 10-Jul-26
Buy* 2 $60.12 Ordinary
 09:16:54 - 10-Jul-26
Buy* 3 $60.12 Ordinary
 09:16:44 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 09:14:27 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 09:12:41 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 09:12:32 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 09:11:58 - 10-Jul-26
Buy* 13 $60.12 Ordinary
 09:11:46 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 09:11:31 - 10-Jul-26
Buy* 2 $60.12 Ordinary
 09:11:23 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 09:10:29 - 10-Jul-26
Sell* 3 $60.11 Ordinary
 09:09:59 - 10-Jul-26
Unknown* 1 $60.12 Ordinary
 09:09:59 - 10-Jul-26
Buy* 67 $60.13 Ordinary
 09:08:53 - 10-Jul-26
Sell* 36 $60.13 Ordinary
 09:08:44 - 10-Jul-26
Sell* 5 $60.13 Ordinary
 09:08:44 - 10-Jul-26
Buy* 3 $60.13 Ordinary
 09:07:12 - 10-Jul-26
Buy* 1 $60.13 Ordinary
 09:06:19 - 10-Jul-26
Unknown* 1 $60.11 Ordinary
 09:04:00 - 10-Jul-26
Buy* 26 $60.09 Ordinary
 09:02:16 - 10-Jul-26
Buy* 2 $60.09 Ordinary
 09:01:20 - 10-Jul-26
Buy* 1 $60.11 Ordinary
 09:01:15 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 08:58:27 - 10-Jul-26
Sell* 2 $60.10 Ordinary
 08:58:27 - 10-Jul-26
Sell* 2 $60.10 Ordinary
 08:58:27 - 10-Jul-26
Sell* 28 $60.10 Ordinary
 08:58:27 - 10-Jul-26
Sell* 123 $60.11 Ordinary
 08:58:03 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 08:57:53 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 08:57:53 - 10-Jul-26
Sell* 4 $60.12 Ordinary
 08:57:53 - 10-Jul-26
Buy* 2 $60.13 Ordinary
 08:57:28 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 08:57:20 - 10-Jul-26
Sell* 5 $60.12 Ordinary
 08:57:20 - 10-Jul-26
Sell* 67 $60.13 Ordinary
 08:57:20 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 08:57:20 - 10-Jul-26
Sell* 5 $60.13 Ordinary
 08:57:20 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 08:57:20 - 10-Jul-26
Buy* 1 $60.14 Ordinary
 08:57:10 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 08:56:05 - 10-Jul-26
Sell* 5 $60.13 Ordinary
 08:52:39 - 10-Jul-26
Buy* 1 $60.15 Ordinary
 08:48:05 - 10-Jul-26
Sell* 683 $60.14 Ordinary
 08:47:33 - 10-Jul-26
Sell* 5 $60.13 Ordinary
 08:46:40 - 10-Jul-26
Sell* 5 $60.13 Ordinary
 08:46:40 - 10-Jul-26
Sell* 4 $60.14 Ordinary
 08:45:25 - 10-Jul-26
Unknown* 1 $60.14 Ordinary
 08:41:31 - 10-Jul-26
Buy* 30 $60.15 Ordinary
 08:41:04 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 08:38:39 - 10-Jul-26
Sell* 2 $60.12 Ordinary
 08:38:13 - 10-Jul-26
Sell* 38 $60.12 Ordinary
 08:38:13 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 08:38:13 - 10-Jul-26
Unknown* 30 $60.14 Ordinary
 08:37:59 - 10-Jul-26
Sell* 2 $60.13 Ordinary
 08:37:43 - 10-Jul-26
Sell* 1 $60.14 Ordinary
 08:37:02 - 10-Jul-26
Sell* 1 $60.14 Ordinary
 08:37:02 - 10-Jul-26
Sell* 6 $60.14 Ordinary
 08:36:33 - 10-Jul-26
Sell* 1 $60.14 Ordinary
 08:35:45 - 10-Jul-26
Sell* 1 $60.14 Ordinary
 08:35:39 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $60.14 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 08:30:05 - 10-Jul-26
Buy* 2 $60.13 Ordinary
 08:29:33 - 10-Jul-26
Buy* 2 $60.13 Ordinary
 08:29:20 - 10-Jul-26
Buy* 7 $60.13 Ordinary
 08:29:08 - 10-Jul-26
Buy* 2 $60.13 Ordinary
 08:29:08 - 10-Jul-26
Buy* 2 $60.13 Ordinary
 08:25:31 - 10-Jul-26
Buy* 20 $60.13 Ordinary
 08:24:50 - 10-Jul-26
Buy* 67 $60.13 Ordinary
 08:24:50 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 08:22:09 - 10-Jul-26
Buy* 1 $60.14 Ordinary
 08:21:12 - 10-Jul-26
Unknown* 12 $60.12 Ordinary
 08:13:56 - 10-Jul-26
Buy* 40 $60.13 Ordinary
 08:13:56 - 10-Jul-26
Buy* 39 $60.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $60.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $60.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $60.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $60.08 Ordinary
 08:13:41 - 10-Jul-26
Sell* 2 $60.05 Ordinary
 08:08:47 - 10-Jul-26
Sell* 33 $60.06 Ordinary
 08:08:12 - 10-Jul-26
Sell* 1 $60.06 Ordinary
 08:08:12 - 10-Jul-26
Sell* 1 $60.06 Ordinary
 08:08:12 - 10-Jul-26
Sell* 3 $60.07 Ordinary
 08:08:12 - 10-Jul-26
Sell* 40 $60.08 Ordinary
 08:07:56 - 10-Jul-26
Sell* 40 $60.08 Ordinary
 08:07:56 - 10-Jul-26
Sell* 2 $60.08 Ordinary
 08:07:56 - 10-Jul-26
Sell* 1,872 $60.10 Ordinary
 08:06:53 - 10-Jul-26
Buy* 40 $60.09 Ordinary
 08:06:52 - 10-Jul-26
Buy* 40 $60.09 Ordinary
 08:06:52 - 10-Jul-26
Sell* 40 $60.08 Ordinary
 08:06:52 - 10-Jul-26
Sell* 40 $60.08 Ordinary
 08:06:52 - 10-Jul-26
Sell* 40 $60.08 Ordinary
 08:06:52 - 10-Jul-26
Sell* 1 $60.07 Ordinary
 08:05:24 - 10-Jul-26
Buy* 4 $60.07 Ordinary
 08:05:07 - 10-Jul-26
Buy* 1 $60.08 Ordinary
 08:04:10 - 10-Jul-26
Sell* 200 $60.07 Ordinary
 08:03:24 - 10-Jul-26
Sell* 5 $60.07 Ordinary
 08:03:24 - 10-Jul-26
Sell* 1 $60.07 Ordinary
 08:03:24 - 10-Jul-26
Sell* 6 $60.09 Ordinary
 08:03:12 - 10-Jul-26
Sell* 1 $60.08 Ordinary
 08:02:57 - 10-Jul-26
Sell* 1 $60.08 Ordinary
 08:02:57 - 10-Jul-26
Sell* 1 $60.08 Ordinary
 08:02:57 - 10-Jul-26
Sell* 1 $60.09 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $60.09 Ordinary
 08:02:44 - 10-Jul-26
Sell* 2 $60.09 Ordinary
 08:02:44 - 10-Jul-26
Sell* 4 $60.09 Ordinary
 08:02:44 - 10-Jul-26
Sell* 3 $60.09 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $60.11 Ordinary
 08:00:29 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 07:58:56 - 10-Jul-26
Sell* 42 $60.10 Ordinary
 07:58:56 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 07:58:56 - 10-Jul-26
Sell* 11 $60.10 Ordinary
 07:58:56 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 07:58:56 - 10-Jul-26
Sell* 3 $60.10 Ordinary
 07:58:56 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 07:58:56 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 07:58:56 - 10-Jul-26
Sell* 397 $60.10 Ordinary
 07:58:56 - 10-Jul-26
Sell* 1 $60.11 Ordinary
 07:56:58 - 10-Jul-26
Sell* 1 $60.11 Ordinary
 07:56:58 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 07:51:44 - 10-Jul-26
Sell* 4 $60.12 Ordinary
 07:49:17 - 10-Jul-26
Buy* 2 $60.14 Ordinary
 07:47:04 - 10-Jul-26
Sell* 5 $60.12 Ordinary
 07:45:26 - 10-Jul-26
Sell* 11 $60.13 Ordinary
 07:45:25 - 10-Jul-26
Sell* 31 $60.12 Ordinary
 07:45:00 - 10-Jul-26
Sell* 3 $60.13 Ordinary
 07:44:33 - 10-Jul-26
Buy* 383 $60.12 Ordinary
 07:40:30 - 10-Jul-26
Buy* 40 $60.12 Ordinary
 07:40:30 - 10-Jul-26
Buy* 40 $60.12 Ordinary
 07:40:30 - 10-Jul-26
Buy* 40 $60.12 Ordinary
 07:40:30 - 10-Jul-26
Unknown* 40 $60.11 Ordinary
 07:40:30 - 10-Jul-26
Sell* 53 $60.10 Ordinary
 07:40:27 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 07:40:27 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 07:40:27 - 10-Jul-26
Unknown* 8 $60.11 Ordinary
 07:39:20 - 10-Jul-26
Buy* 89 $60.11 Ordinary
 07:34:41 - 10-Jul-26
Unknown* 6 $60.11 Ordinary
 07:34:41 - 10-Jul-26
Buy* 1 $60.14 Ordinary
 07:34:16 - 10-Jul-26
Sell* 3 $60.13 Ordinary
 07:31:47 - 10-Jul-26
Sell* 6 $60.14 Ordinary
 07:30:09 - 10-Jul-26
Sell* 1 $60.15 Ordinary
 07:30:09 - 10-Jul-26
Sell* 9 $60.15 Ordinary
 07:30:09 - 10-Jul-26
Sell* 3 $60.15 Ordinary
 07:30:09 - 10-Jul-26
Sell* 1 $60.17 Ordinary
 07:30:09 - 10-Jul-26
Sell* 2 $60.17 Ordinary
 07:30:09 - 10-Jul-26
Sell* 79 $60.18 Ordinary
 07:30:01 - 10-Jul-26
Sell* 1 $60.18 Ordinary
 07:29:52 - 10-Jul-26
Sell* 34 $60.19 Ordinary
 07:27:49 - 10-Jul-26
Sell* 1 $60.19 Ordinary
 07:25:57 - 10-Jul-26
Sell* 1 $60.20 Ordinary
 07:25:30 - 10-Jul-26
Sell* 1 $60.20 Ordinary
 07:25:30 - 10-Jul-26
Sell* 3 $60.20 Ordinary
 07:25:30 - 10-Jul-26
Sell* 40 $60.21 Ordinary
 07:21:32 - 10-Jul-26
Buy* 1 $60.20 Ordinary
 07:20:08 - 10-Jul-26
Buy* 1 $60.20 Ordinary
 07:20:08 - 10-Jul-26
Buy* 13 $60.20 Ordinary
 07:20:08 - 10-Jul-26
Buy* 11 $60.20 Ordinary
 07:20:08 - 10-Jul-26
Buy* 1 $60.19 Ordinary
 07:20:08 - 10-Jul-26
Unknown* 10 $60.17 Ordinary
 07:20:03 - 10-Jul-26
Buy* 5 $60.18 Ordinary
 07:19:30 - 10-Jul-26
Buy* 15 $60.19 Ordinary
 07:19:22 - 10-Jul-26
Sell* 5 $60.18 Ordinary
 07:18:40 - 10-Jul-26
Sell* 3 $60.18 Ordinary
 07:18:40 - 10-Jul-26
Buy* 32 $60.19 Ordinary
 07:18:39 - 10-Jul-26
Buy* 11 $60.19 Ordinary
 07:17:40 - 10-Jul-26
Buy* 1 $60.19 Ordinary
 07:17:40 - 10-Jul-26
Buy* 40 $60.18 Ordinary
 07:17:14 - 10-Jul-26
Buy* 40 $60.18 Ordinary
 07:17:14 - 10-Jul-26
Buy* 1 $60.18 Ordinary
 07:17:14 - 10-Jul-26
Buy* 1,347 $60.18 Ordinary
 07:17:14 - 10-Jul-26
Sell* 13 $60.16 Ordinary
 07:16:59 - 10-Jul-26
Sell* 1 $60.14 Ordinary
 07:10:22 - 10-Jul-26
Buy* 22 $60.14 Ordinary
 07:09:30 - 10-Jul-26
Sell* 40 $60.14 Ordinary
 07:09:30 - 10-Jul-26
Sell* 72 $60.14 Ordinary
 07:09:30 - 10-Jul-26
Sell* 6 $60.15 Ordinary
 07:09:30 - 10-Jul-26
Sell* 40 $60.16 Ordinary
 07:09:30 - 10-Jul-26
Sell* 6 $60.16 Ordinary
 07:09:30 - 10-Jul-26
Sell* 1 $60.17 Ordinary
 07:07:45 - 10-Jul-26
Buy* 2 $60.18 Ordinary
 07:05:47 - 10-Jul-26
Buy* 8 $60.18 Ordinary
 07:05:47 - 10-Jul-26
Buy* 222 $60.17 Ordinary
 07:04:11 - 10-Jul-26
Buy* 22 $60.17 Ordinary
 07:04:11 - 10-Jul-26
Buy* 25 $60.17 Ordinary
 07:04:11 - 10-Jul-26
Buy* 2 $60.17 Ordinary
 07:04:11 - 10-Jul-26
Buy* 40 $60.16 Ordinary
 07:04:11 - 10-Jul-26
Buy* 40 $60.16 Ordinary
 07:04:11 - 10-Jul-26
Buy* 2 $60.14 Ordinary
 07:04:11 - 10-Jul-26
Buy* 1 $60.14 Ordinary
 07:01:54 - 10-Jul-26
Buy* 1 $60.15 Ordinary
 07:01:19 - 10-Jul-26
Buy* 406 $60.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 60 $60.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 60 $60.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 60 $60.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2,000 $60.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $60.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $60.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 11 $60.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 22 $60.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $60.15 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $60.15 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $60.14 Ordinary
 06:59:55 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 06:56:44 - 10-Jul-26
Sell* 2 $60.13 Ordinary
 06:55:52 - 10-Jul-26
Sell* 2 $60.13 Ordinary
 06:55:52 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 06:55:52 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 06:55:52 - 10-Jul-26
Sell* 9 $60.14 Ordinary
 06:52:48 - 10-Jul-26
Sell* 2 $60.14 Ordinary
 06:52:48 - 10-Jul-26
Sell* 6 $60.14 Ordinary
 06:42:17 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 06:36:46 - 10-Jul-26
Sell* 5 $60.12 Ordinary
 06:36:07 - 10-Jul-26
Buy* 23 $60.10 Ordinary
 06:34:54 - 10-Jul-26
Sell* 50 $60.10 Ordinary
 06:34:54 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 06:34:54 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 06:34:54 - 10-Jul-26
Sell* 40 $60.11 Ordinary
 06:34:54 - 10-Jul-26
Sell* 40 $60.12 Ordinary
 06:34:54 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 06:34:54 - 10-Jul-26
Buy* 2 $60.10 Ordinary
 06:26:25 - 10-Jul-26
Sell* 2 $60.10 Ordinary
 06:26:08 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 06:26:08 - 10-Jul-26
Sell* 5 $60.10 Ordinary
 06:26:08 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 06:26:08 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 06:26:08 - 10-Jul-26
Sell* 4 $60.10 Ordinary
 06:26:08 - 10-Jul-26
Sell* 20 $60.10 Ordinary
 06:26:08 - 10-Jul-26
Sell* 8 $60.13 Ordinary
 06:23:18 - 10-Jul-26
Sell* 12 $60.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 06:18:55 - 10-Jul-26
Sell* 3 $60.13 Ordinary
 06:18:55 - 10-Jul-26
Buy* 49 $60.14 Ordinary
 06:17:28 - 10-Jul-26
Buy* 13 $60.14 Ordinary
 06:17:28 - 10-Jul-26
Sell* 1 $60.14 Ordinary
 06:11:55 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 06:05:52 - 10-Jul-26
Buy* 36 $60.12 Ordinary
 06:05:52 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 06:05:27 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 06:05:24 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 06:05:12 - 10-Jul-26
Sell* 2 $60.12 Ordinary
 06:05:12 - 10-Jul-26
Sell* 2 $60.12 Ordinary
 06:05:12 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 06:05:12 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 06:05:12 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 06:05:12 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 06:05:12 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 06:05:12 - 10-Jul-26
Sell* 4 $60.13 Ordinary
 06:01:58 - 10-Jul-26
Sell* 1 $60.11 Ordinary
 05:56:55 - 10-Jul-26
Sell* 36 $60.11 Ordinary
 05:56:55 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 05:56:18 - 10-Jul-26
Sell* 3 $60.12 Ordinary
 05:56:18 - 10-Jul-26
Sell* 250 $60.12 Ordinary
 05:55:39 - 10-Jul-26
Sell* 1 $60.12 Ordinary
 05:55:03 - 10-Jul-26
Sell* 10 $60.11 Ordinary
 05:53:07 - 10-Jul-26
Sell* 3 $60.12 Ordinary
 05:53:07 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 05:52:18 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 05:52:18 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 05:52:18 - 10-Jul-26
Sell* 11 $60.13 Ordinary
 05:49:45 - 10-Jul-26
Sell* 28 $60.13 Ordinary
 05:49:17 - 10-Jul-26
Sell* 2 $60.15 Ordinary
 05:48:33 - 10-Jul-26
Buy* 5 $60.15 Ordinary
 05:46:34 - 10-Jul-26
Buy* 1 $60.15 Ordinary
 05:46:33 - 10-Jul-26
Sell* 27 $60.10 Ordinary
 05:45:05 - 10-Jul-26
Sell* 2 $60.10 Ordinary
 05:45:05 - 10-Jul-26
Sell* 4 $60.10 Ordinary
 05:45:05 - 10-Jul-26
Buy* 1 $60.15 Ordinary
 05:43:57 - 10-Jul-26
Buy* 14 $60.11 Ordinary
 05:41:52 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 05:41:52 - 10-Jul-26
Sell* 2 $60.13 Ordinary
 05:41:52 - 10-Jul-26
Sell* 1 $60.13 Ordinary
 05:41:52 - 10-Jul-26
Buy* 1 $60.17 Ordinary
 05:41:02 - 10-Jul-26
Buy* 10 $60.16 Ordinary
 05:39:08 - 10-Jul-26
Buy* 1 $60.16 Ordinary
 05:35:45 - 10-Jul-26
Sell* 5 $60.13 Ordinary
 05:35:13 - 10-Jul-26
Buy* 4 $60.16 Ordinary
 05:35:13 - 10-Jul-26
Sell* 19 $60.10 Ordinary
 05:33:24 - 10-Jul-26
Buy* 1 $60.12 Ordinary
 05:32:54 - 10-Jul-26
Sell* 1 $60.10 Ordinary
 05:32:33 - 10-Jul-26
Buy* 10 $60.12 Ordinary
 05:30:31 - 10-Jul-26
Buy* 1 $60.14 Ordinary
 05:27:25 - 10-Jul-26
Buy* 11 $60.08 Ordinary
 05:22:27 - 10-Jul-26
Sell* 1 $60.08 Ordinary
 05:20:54 - 10-Jul-26
Sell* 5 $60.04 Ordinary
 05:14:24 - 10-Jul-26
Buy* 15 $60.03 Ordinary
 05:13:00 - 10-Jul-26
Sell* 1 $60.02 Ordinary
 05:09:42 - 10-Jul-26
Sell* 7 $59.98 Ordinary
 05:03:56 - 10-Jul-26
Buy* 21 $59.98 Ordinary
 05:02:10 - 10-Jul-26
Sell* 1 $59.98 Ordinary
 05:02:10 - 10-Jul-26
Sell* 1 $59.98 Ordinary
 05:02:10 - 10-Jul-26
Sell* 21 $59.98 Ordinary
 05:02:10 - 10-Jul-26
Sell* 2 $59.98 Ordinary
 05:02:10 - 10-Jul-26
Sell* 2 $59.99 Ordinary
 05:01:43 - 10-Jul-26
Sell* 5 $59.99 Ordinary
 05:01:43 - 10-Jul-26
Sell* 20 $59.99 Ordinary
 05:01:43 - 10-Jul-26
Sell* 13 $59.99 Ordinary
 05:01:43 - 10-Jul-26
Sell* 1 $59.99 Ordinary
 05:01:43 - 10-Jul-26
Sell* 2 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 21 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 6 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 4 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 7 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 6 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 3 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 3 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 14 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 28 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 3 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 12 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 16 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 4 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 70 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 30 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.01 Ordinary
 05:01:16 - 10-Jul-26
Sell* 6 $60.01 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.01 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.02 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.02 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 110 $60.03 Ordinary
 05:01:12 - 10-Jul-26
Sell* 239 $60.04 Ordinary
 05:01:09 - 10-Jul-26
Sell* 2 $60.04 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $60.06 Ordinary
 05:00:26 - 10-Jul-26
Sell* 3 $60.08 Ordinary
 05:00:26 - 10-Jul-26
Sell* 2 $60.08 Ordinary
 04:57:18 - 10-Jul-26
Sell* 4 $60.08 Ordinary
 04:57:18 - 10-Jul-26
Sell* 10 $60.10 Ordinary
 04:56:50 - 10-Jul-26
Sell* 50 $60.08 Ordinary
 04:55:22 - 10-Jul-26
Sell* 50 $60.08 Ordinary
 04:55:22 - 10-Jul-26
Sell* 50 $60.08 Ordinary
 04:54:57 - 10-Jul-26
Sell* 50 $60.08 Ordinary
 04:54:57 - 10-Jul-26
Sell* 162 $60.08 Ordinary
 04:54:57 - 10-Jul-26
Sell* 5 $60.08 Ordinary
 04:54:56 - 10-Jul-26
Sell* 50 $60.08 Ordinary
 04:54:56 - 10-Jul-26
Sell* 50 $60.08 Ordinary
 04:54:56 - 10-Jul-26
Sell* 1 $60.07 Ordinary
 04:53:20 - 10-Jul-26
Buy* 5 $60.07 Ordinary
 04:52:33 - 10-Jul-26
Buy* 50 $60.04 Ordinary
 04:47:09 - 10-Jul-26
Buy* 50 $60.04 Ordinary
 04:47:09 - 10-Jul-26
Buy* 829 $60.04 Ordinary
 04:47:09 - 10-Jul-26
Buy* 120 $60.04 Ordinary
 04:44:01 - 10-Jul-26
Sell* 1 $60.04 Ordinary
 04:43:31 - 10-Jul-26
Buy* 5 $60.05 Ordinary
 04:42:10 - 10-Jul-26
Sell* 1 $60.03 Ordinary
 04:41:47 - 10-Jul-26
Sell* 5 $60.05 Ordinary
 04:40:38 - 10-Jul-26
Buy* 1 $60.05 Ordinary
 04:35:22 - 10-Jul-26
Buy* 18 $60.05 Ordinary
 04:32:37 - 10-Jul-26
Sell* 1 $60.04 Ordinary
 04:30:49 - 10-Jul-26
Sell* 50 $60.03 Ordinary
 04:30:48 - 10-Jul-26
Sell* 709 $60.03 Ordinary
 04:30:48 - 10-Jul-26
Buy* 9 $60.03 Ordinary
 04:27:43 - 10-Jul-26
Sell* 1 $60.03 Ordinary
 04:22:17 - 10-Jul-26
Sell* 60 $60.05 Ordinary
 04:21:48 - 10-Jul-26
Sell* 2 $60.07 Ordinary
 04:19:27 - 10-Jul-26
Sell* 20 $60.07 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $60.07 Ordinary
 04:19:27 - 10-Jul-26
Sell* 3 $60.07 Ordinary
 04:19:27 - 10-Jul-26
Buy* 19 $60.08 Ordinary
 04:17:16 - 10-Jul-26
Buy* 5 $60.07 Ordinary
 04:16:26 - 10-Jul-26
Sell* 15 $60.05 Ordinary
 04:14:28 - 10-Jul-26
Buy* 241 $60.05 Ordinary
 04:14:17 - 10-Jul-26
Sell* 2 $60.02 Ordinary
 04:09:49 - 10-Jul-26
Sell* 3 $60.02 Ordinary
 04:09:49 - 10-Jul-26
Sell* 1 $60.03 Ordinary
 04:09:49 - 10-Jul-26
Sell* 1 $60.03 Ordinary
 04:08:08 - 10-Jul-26
Sell* 50 $60.01 Ordinary
 04:06:31 - 10-Jul-26
Sell* 1 $60.01 Ordinary
 04:06:31 - 10-Jul-26
Sell* 215 $60.01 Ordinary
 04:06:31 - 10-Jul-26
Buy* 1 $60.04 Ordinary
 04:06:06 - 10-Jul-26
Buy* 1 $60.04 Ordinary
 04:05:13 - 10-Jul-26
Sell* 111 $60.03 Ordinary
 04:05:03 - 10-Jul-26
Buy* 20 $60.05 Ordinary
 04:05:00 - 10-Jul-26
Buy* 2 $60.05 Ordinary
 04:04:29 - 10-Jul-26
Buy* 20 $60.05 Ordinary
 04:04:24 - 10-Jul-26
Buy* 30 $60.05 Ordinary
 04:03:54 - 10-Jul-26
Sell* 1 $60.04 Ordinary
 04:03:53 - 10-Jul-26
Sell* 1 $60.01 Ordinary
 04:03:21 - 10-Jul-26
Sell* 1 $60.03 Ordinary
 04:03:21 - 10-Jul-26
Sell* 4 $60.01 Ordinary
 04:02:55 - 10-Jul-26
Sell* 5 $60.01 Ordinary
 04:02:55 - 10-Jul-26
Sell* 1 $60.01 Ordinary
 04:02:55 - 10-Jul-26
Sell* 1 $60.01 Ordinary
 04:02:55 - 10-Jul-26
Sell* 1 $60.01 Ordinary
 04:02:55 - 10-Jul-26
Sell* 1 $60.05 Ordinary
 04:02:28 - 10-Jul-26
Buy* 7 $60.06 Ordinary
 04:02:11 - 10-Jul-26
Buy* 1 $60.05 Ordinary
 04:01:36 - 10-Jul-26
Buy* 1 $60.07 Ordinary
 04:00:23 - 10-Jul-26
Buy* 2 $60.06 Ordinary
 04:00:03 - 10-Jul-26
Buy* 3 $60.06 Ordinary
 04:00:03 - 10-Jul-26
Buy* 3 $60.02 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $60.02 Ordinary
 04:00:00 - 10-Jul-26
Buy* 28 $60.10 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $60.10 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $60.13 Ordinary
 04:00:00 - 10-Jul-26
Buy* 25 $60.13 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $60.13 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $60.13 Ordinary
 04:00:00 - 10-Jul-26
Buy* 15 $60.18 Ordinary
 04:00:00 - 10-Jul-26
Buy* 16 $60.18 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84