Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Nasdaq (JEPQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $61.17 Ordinary
 17:39:34 - 28-Sep-26
Buy* 1 $61.18 Ordinary
 17:39:34 - 28-Sep-26
Sell* 200 $61.17 Ordinary
 17:37:02 - 28-Sep-26
Sell* 1 $61.17 Ordinary
 17:34:43 - 28-Sep-26
Sell* 5 $61.17 Ordinary
 17:34:43 - 28-Sep-26
Buy* 1 $61.18 Ordinary
 17:33:16 - 28-Sep-26
Buy* 3 $61.18 Ordinary
 17:33:03 - 28-Sep-26
Buy* 100 $61.18 Ordinary
 17:32:03 - 28-Sep-26
Buy* 1 $61.18 Ordinary
 17:30:52 - 28-Sep-26
Buy* 44 $61.18 Ordinary
 17:27:35 - 28-Sep-26
Sell* 1 $61.17 Ordinary
 17:25:27 - 28-Sep-26
Buy* 1 $61.18 Ordinary
 17:24:55 - 28-Sep-26
Buy* 6 $61.18 Ordinary
 17:24:55 - 28-Sep-26
Buy* 16 $61.19 Ordinary
 17:21:29 - 28-Sep-26
Buy* 67 $61.19 Ordinary
 17:21:18 - 28-Sep-26
Buy* 7 $61.18 Ordinary
 17:21:18 - 28-Sep-26
Buy* 1 $61.18 Ordinary
 17:21:10 - 28-Sep-26
Buy* 4 $61.19 Ordinary
 17:20:52 - 28-Sep-26
Sell* 1 $61.16 Ordinary
 17:18:44 - 28-Sep-26
Sell* 4 $61.17 Ordinary
 17:17:12 - 28-Sep-26
Buy* 13 $61.19 Ordinary
 17:13:59 - 28-Sep-26
Sell* 8 $61.17 Ordinary
 17:13:59 - 28-Sep-26
Sell* 1 $61.17 Ordinary
 17:13:18 - 28-Sep-26
Buy* 1 $61.19 Ordinary
 17:13:05 - 28-Sep-26
Buy* 8 $61.19 Ordinary
 17:12:23 - 28-Sep-26
Buy* 4 $61.19 Ordinary
 17:12:23 - 28-Sep-26
Unknown* 1 $61.17 Ordinary
 17:09:57 - 28-Sep-26
Buy* 374 $61.16 Ordinary
 17:09:54 - 28-Sep-26
Buy* 78 $61.16 Ordinary
 17:09:54 - 28-Sep-26
Buy* 117 $61.16 Ordinary
 17:09:52 - 28-Sep-26
Buy* 10 $61.16 Ordinary
 17:09:52 - 28-Sep-26
Sell* 100 $61.16 Ordinary
 17:09:42 - 28-Sep-26
Sell* 1 $61.16 Ordinary
 17:09:42 - 28-Sep-26
Sell* 10 $61.16 Ordinary
 17:09:42 - 28-Sep-26
Buy* 12 $61.19 Ordinary
 17:08:46 - 28-Sep-26
Buy* 13 $61.19 Ordinary
 17:08:28 - 28-Sep-26
Buy* 87 $61.18 Ordinary
 17:08:28 - 28-Sep-26
Buy* 13 $61.18 Ordinary
 17:08:09 - 28-Sep-26
Buy* 4 $61.19 Ordinary
 17:07:24 - 28-Sep-26
Buy* 8 $61.19 Ordinary
 17:07:24 - 28-Sep-26
Buy* 6 $61.18 Ordinary
 17:05:45 - 28-Sep-26
Sell* 8 $61.14 Ordinary
 16:48:10 - 28-Sep-26
Sell* 8 $61.14 Ordinary
 16:48:10 - 28-Sep-26
Sell* 100 $61.145 Ordinary
 16:48:10 - 28-Sep-26
Sell* 4 $61.14 Ordinary
 16:48:10 - 28-Sep-26
Sell* 100 $61.145 Ordinary
 16:48:10 - 28-Sep-26
Sell* 4 $61.15 Ordinary
 16:48:10 - 28-Sep-26
Buy* 8 $61.16 Ordinary
 16:47:37 - 28-Sep-26
Sell* 1 $61.16 Ordinary
 16:47:26 - 28-Sep-26
Buy* 237 $61.16 Ordinary
 16:44:33 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 16:44:28 - 28-Sep-26
Buy* 9 $61.16 Ordinary
 16:44:18 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 16:43:52 - 28-Sep-26
Buy* 7 $61.16 Ordinary
 16:43:45 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 16:43:21 - 28-Sep-26
Buy* 8 $61.16 Ordinary
 16:41:45 - 28-Sep-26
Buy* 7 $61.16 Ordinary
 16:40:25 - 28-Sep-26
Sell* 4 $61.14 Ordinary
 16:38:43 - 28-Sep-26
Sell* 100 $61.14 Ordinary
 16:38:43 - 28-Sep-26
Sell* 100 $61.14 Ordinary
 16:38:43 - 28-Sep-26
Sell* 8 $61.15 Ordinary
 16:38:43 - 28-Sep-26
Sell* 16 $61.16 Ordinary
 16:38:02 - 28-Sep-26
Buy* 1 $61.17 Ordinary
 16:37:07 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 16:33:43 - 28-Sep-26
Buy* 33 $61.16 Ordinary
 16:32:50 - 28-Sep-26
Unknown* 100 $61.165 Ordinary
 16:27:00 - 28-Sep-26
Unknown* 100 $61.165 Ordinary
 16:27:00 - 28-Sep-26
Buy* 95 $61.17 Ordinary
 16:24:42 - 28-Sep-26
Buy* 8 $61.17 Ordinary
 16:24:42 - 28-Sep-26
Buy* 100 $61.17 Ordinary
 16:24:42 - 28-Sep-26
Buy* 8 $61.17 Ordinary
 16:24:42 - 28-Sep-26
Buy* 70 $61.17 Ordinary
 16:24:42 - 28-Sep-26
Buy* 5 $61.17 Ordinary
 16:24:42 - 28-Sep-26
Buy* 8 $61.16 Ordinary
 16:24:42 - 28-Sep-26
Buy* 40 $61.155 Ordinary
 16:22:31 - 28-Sep-26
Sell* 100 $61.12 Ordinary
 16:19:38 - 28-Sep-26
Sell* 100 $61.12 Ordinary
 16:19:38 - 28-Sep-26
Sell* 8 $61.13 Ordinary
 16:19:38 - 28-Sep-26
Sell* 4 $61.13 Ordinary
 16:19:38 - 28-Sep-26
Sell* 8 $61.13 Ordinary
 16:19:38 - 28-Sep-26
Sell* 8 $61.13 Ordinary
 16:19:38 - 28-Sep-26
Unknown* 4 $61.14 Ordinary
 16:19:38 - 28-Sep-26
Buy* 90 $61.16 Ordinary
 16:18:12 - 28-Sep-26
Buy* 4 $61.16 Ordinary
 16:18:03 - 28-Sep-26
Sell* 4 $61.13 Ordinary
 16:17:42 - 28-Sep-26
Sell* 5 $61.13 Ordinary
 16:17:42 - 28-Sep-26
Buy* 4 $61.15 Ordinary
 16:15:42 - 28-Sep-26
Buy* 131 $61.08 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 17 $61.08 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $61.075 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 107 $61.075 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $61.075 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $61.075 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 600 $61.075 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 20 $61.075 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 500 $61.075 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 9 $61.08 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 9 $61.08 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 41 $61.08 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 30 $61.08 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 17 $61.08 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 22 $61.08 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 41 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 520 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 45 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 232 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 3 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 50 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 5 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 400 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 400 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 200 $61.09 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 45 $61.09 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 40 $61.09 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 520 $61.09 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 240 $61.09 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 280 $61.09 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 120 $61.09 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 400 $61.09 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 5 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 515 $61.08 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 20 $61.08 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 10 $61.09 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 12 $61.08 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 17 $61.09 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 171 $61.09 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 6 $61.085 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 7 $61.09 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 38 $61.09 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 17 $61.09 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 7 $61.09 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 38 $61.09 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 1 $61.085 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 17 $61.085 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $61.085 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 65 $61.085 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 35 $61.085 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $61.085 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $61.085 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $61.085 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $61.085 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $61.085 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $61.085 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 315 $61.08 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 85 $61.08 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 400 $61.08 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 5 $61.08 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 5 $61.08 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $61.08 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 158 $61.08 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 87 $61.09 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 17 $61.09 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 76 $61.09 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 2 $61.09 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 10 $61.09 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 16 $61.09 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 4 $61.09 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 17 $61.09 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 42 $61.08 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 100 $61.075 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 8 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 300 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 400 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 1 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 1 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 87 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 160 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 400 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 836 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 51 $61.08 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $61.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 11 $61.08 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 37 $61.08 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 4 $61.08 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 300 $61.085 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 800 $61.09 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 20 $61.09 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 19 $61.095 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 4 $61.10 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 50 $61.095 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 10 $61.095 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 20 $61.095 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 50 $61.095 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 50 $61.095 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 1 $61.095 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 100 $61.085 Automatic Execution
 15:45:44 - 28-Sep-26
Unknown* 223 $61.085 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 150 $61.085 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 92 $61.085 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 100 $61.125 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 300 $61.125 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 1 $61.13 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 3 $61.125 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 223 $61.12 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 123 $61.12 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 4 $61.12 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 1 $61.12 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 3 $61.12 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 4 $61.12 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 7 $61.12 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 100 $61.115 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 300 $61.115 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 100 $61.115 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 1 $61.11 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 400 $61.105 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 1 $61.105 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 9 $61.105 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 5 $61.11 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $61.105 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 100 $61.105 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 100 $61.095 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 1 $61.095 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 300 $61.17 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 82 $61.165 Automatic Execution
 14:56:56 - 28-Sep-26
Unknown* 145 $61.165 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 50 $61.16 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 7 $61.16 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 150 $61.16 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 700 $61.16 Automatic Execution
 14:55:08 - 28-Sep-26
Unknown* 1,097 $61.165 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 700 $61.16 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 342 $61.16 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 358 $61.16 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 50 $61.16 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 3 $61.16 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:54:46 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:54:44 - 28-Sep-26
Unknown* 1,900 $61.17 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 400 $61.17 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 400 $61.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $61.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 700 $61.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $61.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $61.165 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 800 $61.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $61.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $61.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 800 $61.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $61.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $61.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 700 $61.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 38 $61.165 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 1 $61.15 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 103 $61.155 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 103 $61.155 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 103 $61.155 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 103 $61.155 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 5 $61.16 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 50 $61.16 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $61.16 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 600 $61.16 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 200 $61.16 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 2 $61.16 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 50 $61.16 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $61.15 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 267 $61.15 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 344 $61.15 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 178 $61.15 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 711 $61.15 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 200 $61.15 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 50 $61.15 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 1,072 $61.15 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 419 $61.15 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 200 $61.15 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 4 $61.15 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 100 $61.15 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 4 $61.15 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 11 $61.15 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 3 $61.15 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 2,700 $61.15 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 3 $61.15 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 175 $61.155 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 400 $61.155 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 400 $61.155 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 400 $61.155 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 500 $61.155 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:51 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:51 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:51 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:51 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:51 - 28-Sep-26
Unknown* 200 $61.155 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 3 $61.15 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 600 $61.155 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 600 $61.155 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 400 $61.155 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 200 $61.155 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 200 $61.155 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 200 $61.155 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 200 $61.155 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 700 $61.155 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 700 $61.155 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 700 $61.155 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 200 $61.155 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 200 $61.155 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 200 $61.155 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 33 $61.155 Automatic Execution
 14:27:51 - 28-Sep-26
Unknown* 100 $61.155 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 1,463 $61.155 Automatic Execution
 14:26:36 - 28-Sep-26
Unknown* 1,463 $61.155 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 5 $61.15 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 190 $61.15 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 209 $61.15 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 219 $61.15 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 300 $61.145 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 200 $61.145 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 300 $61.145 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 1,500 $61.145 Automatic Execution
 14:24:29 - 28-Sep-26
Unknown* 1 $61.15 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 592 $61.15 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 300 $61.155 Automatic Execution
 14:22:55 - 28-Sep-26
Unknown* 17 $61.155 Automatic Execution
 14:22:13 - 28-Sep-26
Unknown* 5 $61.15 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 3 $61.15 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 400 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 16 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 500 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 1 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 2 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 10 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 50 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 2 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 2 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 10 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 5 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 500 $61.15 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 500 $61.155 Automatic Execution
 14:20:52 - 28-Sep-26
Unknown* 900 $61.155 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 35 $61.155 Automatic Execution
 14:20:30 - 28-Sep-26
Unknown* 43 $61.155 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 400 $61.16 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 41 $61.165 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 6 $61.165 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 5 $61.17 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 7 $61.17 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 50 $61.17 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 2 $61.17 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 99 $61.145 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 1 $61.145 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 200 $61.15 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 16 $61.14 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 19 $61.14 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 100 $61.135 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 100 $61.135 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $61.135 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 2 $61.135 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 900 $61.14 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 50 $61.14 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 92 $61.14 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 20 $61.14 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 900 $61.14 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 1 $61.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 885 $61.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $61.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $61.14 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $61.15 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 28 $61.15 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 87 $61.15 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 100 $61.14 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 370 $61.145 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 130 $61.145 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 36 $61.15 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 50 $61.15 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 13 $61.15 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 70 $61.145 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 130 $61.145 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 300 $61.145 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 400 $61.15 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 900 $61.15 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1,500 $61.145 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1,300 $61.145 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 200 $61.145 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 50 $61.145 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1,146 $61.145 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 154 $61.145 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 150 $61.145 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 600 $61.145 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 200 $61.145 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 200 $61.145 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 200 $61.145 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 300 $61.145 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 200 $61.145 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 200 $61.145 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 5 $61.145 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 215 $61.145 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 93 $61.15 Automatic Execution
 13:49:48 - 28-Sep-26
Sell* 34 $61.15 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 49 $61.155 Automatic Execution
 13:49:05 - 28-Sep-26
Unknown* 1,951 $61.155 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 18 $61.15 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 81 $61.145 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 19 $61.145 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 88 $61.145 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 81 $61.145 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 119 $61.145 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 125 $61.145 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 300 $61.145 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 200 $61.145 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 40 $61.145 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 200 $61.145 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 43 $61.145 Automatic Execution
 13:45:50 - 28-Sep-26
Unknown* 1 $61.125 Automatic Execution
 13:21:16 - 28-Sep-26
Unknown* 26 $61.125 Automatic Execution
 13:21:16 - 28-Sep-26
Unknown* 1 $61.125 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $61.125 Automatic Execution
 13:21:05 - 28-Sep-26
Unknown* 100 $61.125 Automatic Execution
 13:21:02 - 28-Sep-26
Unknown* 1 $61.125 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 90 $61.125 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 100 $61.125 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 200 $61.125 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 92 $61.125 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 8 $61.125 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 100 $61.125 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 292 $61.125 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 200 $61.13 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 400 $61.125 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 1,200 $61.13 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $61.13 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $61.13 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 3,300 $61.13 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 200 $61.14 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 400 $61.135 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $61.14 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $61.14 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 1,400 $61.14 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $61.14 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 1,500 $61.14 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $61.14 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 200 $61.15 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 60 $61.15 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 60 $61.15 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 500 $61.15 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 200 $61.15 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 700 $61.15 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 100 $61.15 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 343 $61.15 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 1 $61.16 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 100 $61.16 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 44 $61.16 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 160 $61.16 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 31 $61.16 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 50 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 723 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 10 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 600 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 8 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 200 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 200 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 200 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 600 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 200 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 50 $61.15 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 900 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 718 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 300 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 900 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 15 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 700 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 200 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 160 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 200 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 200 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 700 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 300 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 900 $61.16 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 600 $61.15 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 600 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 600 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $61.15 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $61.15 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1,560 $61.145 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 900 $61.15 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 5 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 700 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 700 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $61.145 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 900 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $61.145 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,560 $61.145 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 544 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 156 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 28 $61.16 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 394 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 194 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $61.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $61.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $61.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,100 $61.18 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 3 $61.18 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 1 $61.18 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 92 $61.19 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 100 $61.185 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $61.115 Automatic Execution
 12:53:36 - 28-Sep-26
Buy* 192 $61.12 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 100 $61.105 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 100 $61.105 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 102 $61.105 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 2 $61.11 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 20 $61.11 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $61.11 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 3 $61.11 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 5 $61.11 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $61.11 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $61.11 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 200 $61.11 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $61.11 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 3 $61.11 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $61.11 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $61.115 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $61.115 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 100 $61.115 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 1 $61.12 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 81 $61.12 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 200 $61.12 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 20 $61.12 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 400 $61.115 Automatic Execution
 12:48:42 - 28-Sep-26
Unknown* 700 $61.12 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 20 $61.12 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 1,100 $61.12 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 300 $61.12 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $61.12 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 700 $61.12 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $61.13 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 67 $61.125 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 700 $61.13 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 100 $61.13 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 48 $61.13 Automatic Execution
 12:46:33 - 28-Sep-26
Unknown* 100 $61.12 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 15 $61.12 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 6 $61.115 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 1 $61.12 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 1,200 $61.12 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 38 $61.11 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 262 $61.11 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 1,900 $61.105 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 2 $61.08 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 13 $61.075 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 1 $61.08 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 100 $61.09 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1,100 $61.09 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 2 $61.09 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 100 $61.09 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 100 $61.10 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 233 $61.10 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 9 $61.10 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 5 $61.10 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 1 $61.10 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 1 $61.10 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $61.10 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $61.08 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $61.08 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $61.08 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $61.07 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $61.06 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $61.065 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $61.06 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $61.06 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $61.065 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 700 $61.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 34 $61.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 800 $61.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $61.02 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 5 $61.00 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 1,900 $61.00 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 1 $61.00 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 273 $61.00 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 3 $60.99 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 700 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 700 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 4 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 4 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 3 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 10 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 1 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 1 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 4 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 73 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 1 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 57 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 5 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 5 $60.99 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 75 $60.999 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 1 $60.995 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 1 $60.999 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 6 $60.999 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 300 $61.00 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 300 $61.00 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 300 $61.00 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 5 $61.00 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 300 $61.00 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 300 $61.00 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 10 $60.999 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 300 $61.00 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 1 $60.999 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 28 $60.999 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 1 $60.999 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 100 $60.999 Automatic Execution
 11:49:23 - 28-Sep-26
Sell* 200 $60.995 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 700 $60.995 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 1 $60.995 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 20 $61.00 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 1 $60.99 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 10 $60.99 Automatic Execution
 11:47:41 - 28-Sep-26
Unknown* 362 $60.985 Automatic Execution
 11:47:39 - 28-Sep-26
Unknown* 30 $60.985 Automatic Execution
 11:47:13 - 28-Sep-26
Unknown* 8 $60.985 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 300 $60.98 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 75 $60.98 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 8 $60.97 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $60.97 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $60.97 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 4 $60.97 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $60.97 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $60.97 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 2 $60.97 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 2 $60.97 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 18 $60.975 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 8 $60.975 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 50 $60.98 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 100 $60.98 Automatic Execution
 11:20:53 - 28-Sep-26
Buy* 1 $60.975 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 4 $60.97 Automatic Execution
 11:19:58 - 28-Sep-26
Unknown* 831 $60.97 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 5 $60.97 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 964 $60.97 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 392 $60.97 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 200 $60.97 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $60.97 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 2 $60.97 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $60.97 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $60.975 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 78 $60.97 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 2 $60.97 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 1 $60.97 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 4 $60.97 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 300 $60.97 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 2 $60.97 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 20 $60.97 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 6 $60.97 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 1 $60.97 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 2 $60.97 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 3 $60.97 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 200 $60.98 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1 $60.98 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 5 $60.98 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 154 $60.98 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 1 $60.91 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 700 $60.90 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 500 $60.90 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 500 $60.90 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 3 $60.89 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 4 $60.88 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 4,000 $60.89 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 4 $60.89 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 1 $60.89 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $60.90 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 500 $60.89 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 600 $60.89 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 398 $60.88 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 220 $60.88 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 4 $60.88 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 310 $60.88 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 430 $60.87 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 28 $60.87 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 20 $60.87 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 16 $60.88 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 300 $60.88 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $60.88 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 500 $60.89 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 500 $60.89 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 13 $60.89 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 147 $60.89 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 153 $60.89 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 300 $60.89 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 300 $60.89 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 300 $60.89 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 300 $60.89 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 300 $60.89 Automatic Execution
 10:47:38 - 28-Sep-26
Unknown* 210 $60.89 Automatic Execution
 10:47:37 - 28-Sep-26
Unknown* 13 $60.89 Automatic Execution
 10:47:37 - 28-Sep-26
Unknown* 77 $60.89 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 300 $60.89 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 500 $60.89 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 500 $60.89 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 500 $60.89 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 500 $60.89 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 700 $60.89 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 9 $60.89 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 167 $60.89 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 300 $60.88 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 29 $60.89 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $60.89 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 700 $60.89 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 700 $60.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $60.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $60.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $60.88 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $60.89 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 500 $60.89 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 700 $60.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $60.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 7 $60.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $60.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.89 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,110 $60.895 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 600 $60.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $60.89 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 206 $60.895 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 294 $60.895 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 7 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 68 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 4 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 7 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 10 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 5 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 10 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 2 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 600 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 7 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 200 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $60.91 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 600 $60.915 Automatic Execution
 10:46:56 - 28-Sep-26
Unknown* 2 $60.93 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 300 $61.10 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 14 $61.10 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 200 $61.10 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 200 $61.10 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1,000 $61.10 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 200 $61.10 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 50 $61.10 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 1 $61.08 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 3 $61.09 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $61.09 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 10 $61.09 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 2 $61.09 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $61.09 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 200 $61.09 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 10 $61.10 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 1 $61.099 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 700 $61.099 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 1 $61.095 Automatic Execution
 10:19:35 - 28-Sep-26
Unknown* 50 $61.095 Automatic Execution
 10:19:34 - 28-Sep-26
Unknown* 200 $61.095 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 100 $61.095 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 100 $61.09 Automatic Execution
 10:18:13 - 28-Sep-26
Unknown* 2 $61.08 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 2 $61.08 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 300 $61.07 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 5 $61.07 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 1 $61.07 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $61.07 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 400 $61.07 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $61.07 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $61.07 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 100 $61.07 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 4,600 $61.07 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 4,600 $61.07 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 1,200 $61.07 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 800 $61.07 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 4,500 $61.07 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 1,600 $61.07 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 4,600 $61.07 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 100 $61.075 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 12 $61.08 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 100 $61.115 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $61.115 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $61.115 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $61.115 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $61.11 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 125 $61.135 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 4 $61.135 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $61.135 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 529 $61.14 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1,211 $61.135 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 3 $61.14 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 800 $61.14 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $61.14 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $61.12 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 2 $61.12 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 800 $61.12 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 200 $61.12 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 1,000 $61.12 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 800 $61.12 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 5,000 $61.12 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 200 $61.12 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 900 $61.12 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 2 $61.13 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 800 $61.13 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 800 $61.13 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $61.135 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 9 $61.11 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 1 $61.105 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 4 $61.17 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 22 $61.17 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $61.17 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 2 $61.17 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 100 $61.16 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $61.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $61.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 93 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 17 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 81 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 61 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 19 $61.175 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 16 $61.175 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 39 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 57 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 37 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 39 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $61.15 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $61.18 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $61.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $61.15 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $61.145 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 39 $61.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $61.15 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $61.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 152 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $61.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $61.145 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $61.145 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 59 $61.15 Ordinary
 09:25:08 - 28-Sep-26
Buy* 118 $61.15 Ordinary
 09:25:06 - 28-Sep-26
Buy* 237 $61.15 Ordinary
 09:25:03 - 28-Sep-26
Buy* 10 $61.145 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $61.145 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $61.15 Ordinary
 09:19:39 - 28-Sep-26
Buy* 1 $61.15 Ordinary
 09:19:25 - 28-Sep-26
Sell* 1 $61.15 Ordinary
 09:18:13 - 28-Sep-26
Sell* 2 $61.15 Ordinary
 09:18:13 - 28-Sep-26
Sell* 10 $61.15 Ordinary
 09:18:13 - 28-Sep-26
Sell* 10 $61.15 Ordinary
 09:18:13 - 28-Sep-26
Sell* 4 $61.15 Ordinary
 09:18:13 - 28-Sep-26
Sell* 18 $61.15 Ordinary
 09:18:13 - 28-Sep-26
Sell* 5 $61.15 Ordinary
 09:18:13 - 28-Sep-26
Sell* 66 $61.16 Ordinary
 09:18:12 - 28-Sep-26
Sell* 3 $61.16 Ordinary
 09:18:12 - 28-Sep-26
Sell* 7 $61.16 Ordinary
 09:18:12 - 28-Sep-26
Sell* 13 $61.16 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 20 $61.16 Ordinary
 09:16:10 - 28-Sep-26
Sell* 4 $61.16 Ordinary
 09:15:44 - 28-Sep-26
Sell* 8 $61.16 Ordinary
 09:14:30 - 28-Sep-26
Sell* 28 $61.16 Ordinary
 09:14:24 - 28-Sep-26
Sell* 1 $61.16 Ordinary
 09:13:57 - 28-Sep-26
Sell* 3 $61.165 Ordinary
 09:12:55 - 28-Sep-26
Sell* 4 $61.165 Ordinary
 09:12:40 - 28-Sep-26
Buy* 24 $61.14 Ordinary
 09:09:05 - 28-Sep-26
Buy* 7 $61.14 Ordinary
 09:08:58 - 28-Sep-26
Buy* 1 $61.14 Ordinary
 09:08:55 - 28-Sep-26
Buy* 10 $61.14 Ordinary
 09:08:55 - 28-Sep-26
Buy* 2 $61.14 Ordinary
 09:08:44 - 28-Sep-26
Buy* 4 $61.14 Ordinary
 09:08:41 - 28-Sep-26
Buy* 1 $61.14 Ordinary
 09:08:31 - 28-Sep-26
Buy* 1 $61.14 Ordinary
 09:08:24 - 28-Sep-26
Buy* 1 $61.14 Ordinary
 09:07:43 - 28-Sep-26
Buy* 1 $61.14 Ordinary
 09:07:19 - 28-Sep-26
Buy* 1 $61.14 Ordinary
 09:07:15 - 28-Sep-26
Buy* 3 $61.14 Ordinary
 09:07:11 - 28-Sep-26
Buy* 3 $61.14 Ordinary
 09:07:01 - 28-Sep-26
Sell* 100 $61.14 Ordinary
 09:04:36 - 28-Sep-26
Unknown* 8 $61.15 Ordinary
 09:04:10 - 28-Sep-26
Unknown* 92 $61.15 Ordinary
 09:04:10 - 28-Sep-26
Unknown* 23 $61.15 Ordinary
 09:04:10 - 28-Sep-26
Unknown* 18 $61.15 Ordinary
 09:04:10 - 28-Sep-26
Unknown* 1 $61.15 Ordinary
 09:04:10 - 28-Sep-26
Unknown* 2 $61.15 Ordinary
 09:04:10 - 28-Sep-26
Unknown* 2 $61.15 Ordinary
 09:04:10 - 28-Sep-26
Unknown* 1 $61.175 Ordinary
 08:53:34 - 28-Sep-26
Sell* 94 $61.17 Ordinary
 08:51:53 - 28-Sep-26
Sell* 1 $61.17 Ordinary
 08:51:53 - 28-Sep-26
Sell* 5 $61.17 Ordinary
 08:51:53 - 28-Sep-26
Unknown* 1 $61.18 Ordinary
 08:50:09 - 28-Sep-26
Sell* 13 $61.17 Ordinary
 08:43:36 - 28-Sep-26
Buy* 1 $61.18 Ordinary
 08:43:19 - 28-Sep-26
Sell* 8 $61.17 Ordinary
 08:42:19 - 28-Sep-26
Buy* 9 $61.17 Ordinary
 08:42:17 - 28-Sep-26
Buy* 1 $61.17 Ordinary
 08:39:29 - 28-Sep-26
Sell* 9 $61.17 Ordinary
 08:35:08 - 28-Sep-26
Sell* 24 $61.15 Ordinary
 08:34:23 - 28-Sep-26
Sell* 1 $61.17 Ordinary
 08:33:37 - 28-Sep-26
Sell* 1 $61.17 Ordinary
 08:33:17 - 28-Sep-26
Sell* 3 $61.17 Ordinary
 08:32:59 - 28-Sep-26
Sell* 5 $61.15 Ordinary
 08:29:29 - 28-Sep-26
Sell* 200 $61.15 Ordinary
 08:29:19 - 28-Sep-26
Sell* 23 $61.13 Ordinary
 08:23:02 - 28-Sep-26
Sell* 23 $61.13 Ordinary
 08:22:34 - 28-Sep-26
Sell* 2 $61.12 Ordinary
 08:21:59 - 28-Sep-26
Sell* 141 $61.12 Ordinary
 08:21:59 - 28-Sep-26
Sell* 39 $61.13 Ordinary
 08:21:59 - 28-Sep-26
Sell* 2 $61.13 Ordinary
 08:21:59 - 28-Sep-26
Sell* 2 $61.15 Ordinary
 08:21:59 - 28-Sep-26
Unknown* 10 $61.17 Ordinary
 08:21:58 - 28-Sep-26
Buy* 50 $61.17 Ordinary
 08:20:52 - 28-Sep-26
Buy* 50 $61.17 Ordinary
 08:20:52 - 28-Sep-26
Buy* 23 $61.17 Ordinary
 08:20:52 - 28-Sep-26
Buy* 23 $61.17 Ordinary
 08:20:52 - 28-Sep-26
Buy* 50 $61.16 Ordinary
 08:20:52 - 28-Sep-26
Buy* 100 $61.16 Ordinary
 08:20:52 - 28-Sep-26
Buy* 350 $61.16 Ordinary
 08:20:52 - 28-Sep-26
Sell* 1 $61.16 Ordinary
 08:20:43 - 28-Sep-26
Sell* 4 $61.17 Ordinary
 08:20:43 - 28-Sep-26
Buy* 10 $61.16 Ordinary
 08:16:52 - 28-Sep-26
Buy* 3 $61.16 Ordinary
 08:16:52 - 28-Sep-26
Buy* 3 $61.16 Ordinary
 08:16:33 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 08:16:29 - 28-Sep-26
Sell* 10 $61.15 Ordinary
 08:15:28 - 28-Sep-26
Sell* 1 $61.15 Ordinary
 08:15:28 - 28-Sep-26
Sell* 3 $61.15 Ordinary
 08:15:28 - 28-Sep-26
Sell* 1 $61.15 Ordinary
 08:15:28 - 28-Sep-26
Sell* 1 $61.15 Ordinary
 08:15:28 - 28-Sep-26
Sell* 98 $61.15 Ordinary
 08:15:28 - 28-Sep-26
Sell* 2 $61.15 Ordinary
 08:15:28 - 28-Sep-26
Sell* 500 $61.15 Ordinary
 08:15:28 - 28-Sep-26
Sell* 1 $61.16 Ordinary
 08:15:28 - 28-Sep-26
Sell* 6 $61.16 Ordinary
 08:15:28 - 28-Sep-26
Sell* 1 $61.16 Ordinary
 08:15:28 - 28-Sep-26
Sell* 2 $61.17 Ordinary
 08:12:21 - 28-Sep-26
Sell* 533 $61.17 Ordinary
 08:09:26 - 28-Sep-26
Sell* 264 $61.16 Ordinary
 08:08:59 - 28-Sep-26
Buy* 1 $61.15 Ordinary
 08:06:38 - 28-Sep-26
Buy* 1 $61.15 Ordinary
 08:06:18 - 28-Sep-26
Sell* 10 $61.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 700 $61.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 23 $61.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 10 $61.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 23 $61.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 700 $61.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2 $61.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2 $61.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2 $61.12 Ordinary
 08:04:07 - 28-Sep-26
Buy* 800 $61.11 Ordinary
 08:04:07 - 28-Sep-26
Buy* 800 $61.11 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Sell* 1 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Sell* 400 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Sell* 30 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Sell* 6 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Sell* 1 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Sell* 5 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Sell* 11 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Sell* 9 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Sell* 1 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Sell* 3 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Sell* 10 $61.11 Ordinary
 08:01:10 - 28-Sep-26
Buy* 2 $61.12 Ordinary
 08:00:18 - 28-Sep-26
Sell* 2 $61.12 Ordinary
 07:57:57 - 28-Sep-26
Sell* 10 $61.11 Ordinary
 07:43:24 - 28-Sep-26
Sell* 800 $61.11 Ordinary
 07:43:24 - 28-Sep-26
Sell* 10 $61.12 Ordinary
 07:42:50 - 28-Sep-26
Sell* 10 $61.12 Ordinary
 07:42:50 - 28-Sep-26
Sell* 5,136 $61.12 Ordinary
 07:42:50 - 28-Sep-26
Buy* 1 $61.13 Ordinary
 07:41:10 - 28-Sep-26
Sell* 23 $61.14 Ordinary
 07:37:03 - 28-Sep-26
Sell* 23 $61.14 Ordinary
 07:37:03 - 28-Sep-26
Buy* 500 $61.11 Ordinary
 07:37:00 - 28-Sep-26
Unknown* 10 $61.10 Ordinary
 07:33:03 - 28-Sep-26
Unknown* 10 $61.10 Ordinary
 07:30:35 - 28-Sep-26
Unknown* 10 $61.10 Ordinary
 07:30:31 - 28-Sep-26
Unknown* 10 $61.10 Ordinary
 07:30:24 - 28-Sep-26
Buy* 20 $61.10 Ordinary
 07:22:16 - 28-Sep-26
Buy* 11 $61.10 Ordinary
 07:22:16 - 28-Sep-26
Buy* 2 $61.10 Ordinary
 07:22:09 - 28-Sep-26
Buy* 23 $61.10 Ordinary
 07:22:09 - 28-Sep-26
Unknown* 23 $61.09 Ordinary
 07:19:02 - 28-Sep-26
Unknown* 23 $61.09 Ordinary
 07:18:52 - 28-Sep-26
Unknown* 23 $61.09 Ordinary
 07:18:52 - 28-Sep-26
Unknown* 23 $61.09 Ordinary
 07:18:51 - 28-Sep-26
Unknown* 23 $61.09 Ordinary
 07:18:51 - 28-Sep-26
Unknown* 23 $61.09 Ordinary
 07:18:43 - 28-Sep-26
Unknown* 23 $61.09 Ordinary
 07:18:43 - 28-Sep-26
Unknown* 23 $61.09 Ordinary
 07:18:41 - 28-Sep-26
Unknown* 23 $61.09 Ordinary
 07:18:41 - 28-Sep-26
Unknown* 23 $61.09 Ordinary
 07:18:41 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:03:20 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:02:35 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:02:35 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:02:27 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:02:27 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:02:26 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:02:26 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:02:25 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:02:24 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:02:24 - 28-Sep-26
Unknown* 10 $61.09 Ordinary
 07:01:08 - 28-Sep-26
Sell* 3 $61.06 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $61.07 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $61.09 Ordinary
 07:00:00 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:00:00 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 07:00:00 - 28-Sep-26
Sell* 614 $61.075 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $61.075 Ordinary
 07:00:00 - 28-Sep-26
Sell* 70 $61.075 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $61.075 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $61.075 Ordinary
 06:59:59 - 28-Sep-26
Sell* 40 $61.08 Ordinary
 06:58:07 - 28-Sep-26
Sell* 3 $61.09 Ordinary
 06:56:05 - 28-Sep-26
Sell* 3 $61.09 Ordinary
 06:56:01 - 28-Sep-26
Sell* 3 $61.09 Ordinary
 06:56:01 - 28-Sep-26
Sell* 1 $61.09 Ordinary
 06:55:12 - 28-Sep-26
Sell* 10 $61.10 Ordinary
 06:54:29 - 28-Sep-26
Sell* 17 $61.09 Ordinary
 06:53:58 - 28-Sep-26
Sell* 23 $61.09 Ordinary
 06:53:58 - 28-Sep-26
Buy* 11 $61.09 Ordinary
 06:53:58 - 28-Sep-26
Sell* 10 $61.07 Ordinary
 06:52:06 - 28-Sep-26
Sell* 23 $61.07 Ordinary
 06:52:06 - 28-Sep-26
Buy* 10 $61.09 Ordinary
 06:51:36 - 28-Sep-26
Buy* 1 $61.08 Ordinary
 06:51:20 - 28-Sep-26
Buy* 9 $61.08 Ordinary
 06:50:36 - 28-Sep-26
Buy* 4 $61.05 Ordinary
 06:48:12 - 28-Sep-26
Buy* 53 $61.05 Ordinary
 06:48:12 - 28-Sep-26
Buy* 11 $61.05 Ordinary
 06:48:06 - 28-Sep-26
Buy* 11 $61.05 Ordinary
 06:48:05 - 28-Sep-26
Buy* 10 $61.05 Ordinary
 06:48:04 - 28-Sep-26
Buy* 39 $61.05 Ordinary
 06:48:04 - 28-Sep-26
Buy* 171 $61.05 Ordinary
 06:47:58 - 28-Sep-26
Buy* 1 $61.05 Ordinary
 06:44:12 - 28-Sep-26
Buy* 172 $61.05 Ordinary
 06:42:52 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 06:30:11 - 28-Sep-26
Sell* 10 $61.05 Ordinary
 06:30:11 - 28-Sep-26
Sell* 36 $61.05 Ordinary
 06:30:11 - 28-Sep-26
Sell* 3 $61.06 Ordinary
 06:30:11 - 28-Sep-26
Sell* 14 $61.05 Ordinary
 06:29:04 - 28-Sep-26
Sell* 1 $61.06 Ordinary
 06:29:04 - 28-Sep-26
Sell* 1 $61.07 Ordinary
 06:27:38 - 28-Sep-26
Sell* 2 $61.06 Ordinary
 06:26:35 - 28-Sep-26
Sell* 11 $61.07 Ordinary
 06:24:47 - 28-Sep-26
Sell* 2 $61.06 Ordinary
 06:12:05 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 06:09:02 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 06:09:02 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 06:09:02 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 06:09:02 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 06:09:02 - 28-Sep-26
Sell* 78 $61.05 Ordinary
 06:08:22 - 28-Sep-26
Sell* 3 $61.05 Ordinary
 06:08:22 - 28-Sep-26
Sell* 287 $61.05 Ordinary
 06:08:22 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 06:08:22 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 06:08:22 - 28-Sep-26
Sell* 177 $61.05 Ordinary
 06:08:22 - 28-Sep-26
Sell* 7 $61.05 Ordinary
 06:08:22 - 28-Sep-26
Sell* 5 $61.05 Ordinary
 06:08:22 - 28-Sep-26
Sell* 14 $61.06 Ordinary
 06:08:22 - 28-Sep-26
Sell* 10 $61.06 Ordinary
 06:08:22 - 28-Sep-26
Sell* 23 $61.06 Ordinary
 06:08:22 - 28-Sep-26
Sell* 23 $61.06 Ordinary
 06:08:22 - 28-Sep-26
Sell* 12 $61.07 Ordinary
 06:08:22 - 28-Sep-26
Sell* 1 $61.09 Ordinary
 06:05:41 - 28-Sep-26
Sell* 8 $61.09 Ordinary
 06:02:28 - 28-Sep-26
Sell* 10 $61.08 Ordinary
 06:02:27 - 28-Sep-26
Sell* 342 $61.08 Ordinary
 06:02:27 - 28-Sep-26
Sell* 23 $61.08 Ordinary
 05:59:53 - 28-Sep-26
Sell* 23 $61.08 Ordinary
 05:59:53 - 28-Sep-26
Buy* 8 $61.09 Ordinary
 05:59:53 - 28-Sep-26
Buy* 10 $61.09 Ordinary
 05:59:53 - 28-Sep-26
Unknown* 150 $61.08 Ordinary
 05:59:53 - 28-Sep-26
Unknown* 70 $61.08 Ordinary
 05:59:53 - 28-Sep-26
Unknown* 30 $61.08 Ordinary
 05:59:53 - 28-Sep-26
Unknown* 10 $61.08 Ordinary
 05:59:53 - 28-Sep-26
Sell* 1 $61.07 Ordinary
 05:58:09 - 28-Sep-26
Sell* 2 $61.07 Ordinary
 05:58:09 - 28-Sep-26
Buy* 1 $61.08 Ordinary
 05:56:19 - 28-Sep-26
Unknown* 9 $61.08 Ordinary
 05:53:24 - 28-Sep-26
Buy* 1 $61.08 Ordinary
 05:53:11 - 28-Sep-26
Unknown* 1 $61.08 Ordinary
 05:51:56 - 28-Sep-26
Unknown* 1 $61.08 Ordinary
 05:51:15 - 28-Sep-26
Buy* 1 $61.07 Ordinary
 05:45:25 - 28-Sep-26
Buy* 12 $61.06 Ordinary
 05:44:23 - 28-Sep-26
Buy* 1 $61.06 Ordinary
 05:44:07 - 28-Sep-26
Buy* 1 $61.06 Ordinary
 05:43:41 - 28-Sep-26
Buy* 2 $61.06 Ordinary
 05:43:18 - 28-Sep-26
Buy* 2 $61.06 Ordinary
 05:42:48 - 28-Sep-26
Buy* 1 $61.06 Ordinary
 05:41:44 - 28-Sep-26
Unknown* 2 $61.05 Ordinary
 05:41:34 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 05:41:34 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 05:38:59 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:38:05 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:38:05 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:38:05 - 28-Sep-26
Buy* 1 $61.06 Ordinary
 05:37:10 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:36:31 - 28-Sep-26
Buy* 1 $61.06 Ordinary
 05:36:12 - 28-Sep-26
Buy* 1 $61.06 Ordinary
 05:35:55 - 28-Sep-26
Buy* 2 $61.06 Ordinary
 05:35:39 - 28-Sep-26
Buy* 10 $61.06 Ordinary
 05:32:49 - 28-Sep-26
Sell* 900 $61.06 Ordinary
 05:32:49 - 28-Sep-26
Sell* 2 $61.06 Ordinary
 05:32:49 - 28-Sep-26
Buy* 100 $61.04 Ordinary
 05:25:50 - 28-Sep-26
Buy* 13 $61.04 Ordinary
 05:24:22 - 28-Sep-26
Buy* 56 $61.03 Ordinary
 05:19:30 - 28-Sep-26
Buy* 10 $61.03 Ordinary
 05:19:30 - 28-Sep-26
Buy* 4 $61.02 Ordinary
 05:19:12 - 28-Sep-26
Buy* 115 $61.02 Ordinary
 05:19:12 - 28-Sep-26
Buy* 23 $61.02 Ordinary
 05:19:12 - 28-Sep-26
Buy* 3 $61.02 Ordinary
 05:19:12 - 28-Sep-26
Buy* 2 $61.02 Ordinary
 05:19:09 - 28-Sep-26
Buy* 1 $61.02 Ordinary
 05:16:58 - 28-Sep-26
Buy* 1 $61.02 Ordinary
 05:16:54 - 28-Sep-26
Buy* 1 $61.02 Ordinary
 05:16:53 - 28-Sep-26
Buy* 1 $61.03 Ordinary
 05:12:09 - 28-Sep-26
Buy* 20 $61.03 Ordinary
 05:11:51 - 28-Sep-26
Sell* 2 $61.03 Ordinary
 05:11:26 - 28-Sep-26
Sell* 1 $61.03 Ordinary
 05:11:26 - 28-Sep-26
Sell* 1 $61.03 Ordinary
 05:11:26 - 28-Sep-26
Sell* 1 $61.03 Ordinary
 05:11:26 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 05:09:59 - 28-Sep-26
Unknown* 8 $61.06 Ordinary
 05:09:58 - 28-Sep-26
Sell* 13 $61.06 Ordinary
 05:09:48 - 28-Sep-26
Unknown* 6 $61.06 Ordinary
 05:09:33 - 28-Sep-26
Unknown* 1 $61.06 Ordinary
 05:09:23 - 28-Sep-26
Unknown* 1 $61.06 Ordinary
 05:09:01 - 28-Sep-26
Unknown* 1 $61.06 Ordinary
 05:08:59 - 28-Sep-26
Unknown* 1 $61.06 Ordinary
 05:08:48 - 28-Sep-26
Unknown* 6 $61.06 Ordinary
 05:08:48 - 28-Sep-26
Sell* 200 $61.055 Ordinary
 05:08:48 - 28-Sep-26
Sell* 1 $61.06 Ordinary
 05:07:49 - 28-Sep-26
Sell* 5 $61.06 Ordinary
 05:06:52 - 28-Sep-26
Unknown* 2 $61.06 Ordinary
 05:06:52 - 28-Sep-26
Unknown* 2 $61.06 Ordinary
 05:06:50 - 28-Sep-26
Sell* 5 $61.04 Ordinary
 05:05:22 - 28-Sep-26
Sell* 7 $61.04 Ordinary
 05:04:16 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:04:16 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:04:16 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:04:16 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:04:16 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:04:16 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:04:16 - 28-Sep-26
Sell* 5 $61.04 Ordinary
 05:04:16 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:04:16 - 28-Sep-26
Sell* 1 $61.04 Ordinary
 05:04:16 - 28-Sep-26
Sell* 3 $61.04 Ordinary
 05:04:16 - 28-Sep-26
Sell* 291 $61.05 Ordinary
 05:00:14 - 28-Sep-26
Sell* 2 $61.05 Ordinary
 05:00:14 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 05:00:14 - 28-Sep-26
Sell* 2 $61.05 Ordinary
 05:00:14 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 05:00:14 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 05:00:14 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 05:00:14 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 05:00:14 - 28-Sep-26
Sell* 1 $61.06 Ordinary
 05:00:14 - 28-Sep-26
Sell* 1 $61.07 Ordinary
 05:00:14 - 28-Sep-26
Sell* 3 $61.07 Ordinary
 05:00:14 - 28-Sep-26
Sell* 5 $61.07 Ordinary
 05:00:14 - 28-Sep-26
Sell* 1 $61.065 Ordinary
 04:56:08 - 28-Sep-26
Sell* 1 $61.07 Ordinary
 04:54:08 - 28-Sep-26
Sell* 4 $61.065 Ordinary
 04:52:24 - 28-Sep-26
Sell* 16 $61.07 Ordinary
 04:50:14 - 28-Sep-26
Sell* 2 $61.05 Ordinary
 04:39:28 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 04:39:28 - 28-Sep-26
Sell* 1 $61.05 Ordinary
 04:39:28 - 28-Sep-26
Sell* 100 $61.05 Ordinary
 04:39:28 - 28-Sep-26
Sell* 67 $61.05 Ordinary
 04:39:28 - 28-Sep-26
Sell* 11 $61.05 Ordinary
 04:39:28 - 28-Sep-26
Sell* 32 $61.05 Ordinary
 04:39:28 - 28-Sep-26
Sell* 160 $61.05 Ordinary
 04:39:28 - 28-Sep-26
Sell* 1 $61.06 Ordinary
 04:39:28 - 28-Sep-26
Sell* 1 $61.06 Ordinary
 04:39:28 - 28-Sep-26
Sell* 24 $61.06 Ordinary
 04:39:28 - 28-Sep-26
Sell* 23 $61.06 Ordinary
 04:39:28 - 28-Sep-26
Sell* 10 $61.06 Ordinary
 04:39:28 - 28-Sep-26
Sell* 23 $61.06 Ordinary
 04:39:28 - 28-Sep-26
Sell* 6 $61.06 Ordinary
 04:38:25 - 28-Sep-26
Sell* 2 $61.06 Ordinary
 04:38:25 - 28-Sep-26
Sell* 1 $61.06 Ordinary
 04:38:25 - 28-Sep-26
Sell* 1 $61.06 Ordinary
 04:38:25 - 28-Sep-26
Sell* 5 $61.06 Ordinary
 04:38:03 - 28-Sep-26
Sell* 3 $61.06 Ordinary
 04:38:03 - 28-Sep-26
Sell* 1 $61.07 Ordinary
 04:37:04 - 28-Sep-26
Buy* 4 $61.08 Ordinary
 04:33:53 - 28-Sep-26
Sell* 2 $61.09 Ordinary
 04:32:10 - 28-Sep-26
Sell* 10 $61.09 Ordinary
 04:32:10 - 28-Sep-26
Sell* 4 $61.09 Ordinary
 04:32:10 - 28-Sep-26
Sell* 10 $61.08 Ordinary
 04:26:23 - 28-Sep-26
Sell* 2 $61.06 Ordinary
 04:25:50 - 28-Sep-26
Sell* 6 $61.08 Ordinary
 04:23:35 - 28-Sep-26
Sell* 10 $61.07 Ordinary
 04:23:35 - 28-Sep-26
Sell* 37 $61.07 Ordinary
 04:21:27 - 28-Sep-26
Sell* 3 $61.10 Ordinary
 04:17:57 - 28-Sep-26
Buy* 4 $61.08 Ordinary
 04:13:52 - 28-Sep-26
Buy* 1 $61.08 Ordinary
 04:13:52 - 28-Sep-26
Buy* 10 $61.08 Ordinary
 04:13:51 - 28-Sep-26
Buy* 11 $61.08 Ordinary
 04:13:51 - 28-Sep-26
Buy* 63 $61.08 Ordinary
 04:13:50 - 28-Sep-26
Sell* 10 $61.08 Ordinary
 04:13:44 - 28-Sep-26
Buy* 41 $61.08 Ordinary
 04:13:44 - 28-Sep-26
Buy* 10 $61.08 Ordinary
 04:13:39 - 28-Sep-26
Buy* 99 $61.08 Ordinary
 04:13:39 - 28-Sep-26
Sell* 73 $61.07 Ordinary
 04:13:38 - 28-Sep-26
Sell* 36 $61.065 Ordinary
 04:13:32 - 28-Sep-26
Sell* 3 $61.065 Ordinary
 04:13:28 - 28-Sep-26
Sell* 3 $61.11 Ordinary
 04:09:56 - 28-Sep-26
Sell* 10 $61.11 Ordinary
 04:09:56 - 28-Sep-26
Sell* 1 $61.07 Ordinary
 04:06:56 - 28-Sep-26
Sell* 1 $61.10 Ordinary
 04:00:28 - 28-Sep-26
Buy* 1 $61.13 Ordinary
 04:00:04 - 28-Sep-26
Sell* 7 $61.08 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $61.11 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $61.11 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $61.10 Ordinary
 04:00:01 - 28-Sep-26
Sell* 3 $61.10 Ordinary
 04:00:01 - 28-Sep-26
Sell* 10 $61.11 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $61.11 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $61.11 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $61.11 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $61.11 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $61.11 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $61.11 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $61.11 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37