| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $60.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 186 | $60.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 186 | $60.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 14 | $60.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 200 | $60.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 20 | $60.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 24 | $60.05 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $60.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $60.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 60 | $60.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 48 | $60.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $60.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $60.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $60.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $60.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 75 | $60.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $60.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 188 | $60.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $60.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 38 | $60.08 | Automatic Execution |
14:47:31 - 21-May-26 |
| Unknown* | 166 | $60.08 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 1 | $60.08 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 5 | $60.08 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 8 | $60.09 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 200 | $60.09 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 12 | $60.09 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 30 | $60.09 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 53 | $60.09 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 53 | $60.09 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 93 | $60.08 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 232 | $60.085 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 4 | $60.09 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 7 | $60.08 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 10 | $60.09 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 145 | $60.09 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 55 | $60.09 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 147 | $60.09 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 200 | $60.09 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 200 | $60.09 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 53 | $60.09 | Automatic Execution |
14:21:01 - 21-May-26 |
| Unknown* | 7 | $60.09 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 10 | $60.09 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 4 | $60.095 | Automatic Execution |
14:20:41 - 21-May-26 |
| Unknown* | 40 | $60.095 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 75 | $60.09 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 4 | $60.09 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 11 | $60.09 | Automatic Execution |
14:20:03 - 21-May-26 |
| Unknown* | 200 | $60.085 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 100 | $60.08 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 300 | $60.085 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 20 | $60.085 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 40 | $60.075 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 79 | $60.06 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 200 | $60.06 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 200 | $60.06 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1,200 | $60.06 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 200 | $60.06 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 50 | $60.06 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 200 | $60.06 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 200 | $60.06 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 75 | $60.06 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 95 | $60.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 36 | $60.06 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 5 | $60.06 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 100 | $60.135 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $60.135 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $60.135 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $60.135 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $60.135 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 200 | $60.13 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 200 | $60.13 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 17 | $60.13 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 26 | $60.13 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $60.125 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 2 | $60.12 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 60 | $60.12 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $60.12 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 10 | $60.12 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 193 | $60.12 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 7 | $60.12 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 36 | $60.12 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 594 | $60.12 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 330 | $60.12 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 5 | $60.12 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $60.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 120 | $60.115 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 56 | $60.115 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 100 | $60.115 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 1 | $60.115 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $60.115 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 50 | $60.11 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 200 | $60.11 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 14 | $60.11 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $60.109 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $60.109 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $60.109 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 8 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 16 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $60.109 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 4 | $60.109 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $60.109 | Automatic Execution |
13:46:45 - 21-May-26 |
| Unknown* | 51 | $60.10 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 49 | $60.10 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 2 | $60.10 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 14 | $60.10 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 213 | $60.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $60.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 64 | $60.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $60.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $60.105 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 100 | $60.11 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 100 | $60.11 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 128 | $60.11 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 300 | $60.11 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 408 | $60.11 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 300 | $60.11 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 20 | $60.105 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 1,100 | $60.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 300 | $60.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 120 | $60.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 200 | $60.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 20 | $60.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 20 | $60.105 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 35 | $60.11 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 20 | $60.105 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $60.105 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 400 | $60.105 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 252 | $60.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 9,959 | $60.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 500 | $60.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 200 | $60.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 41 | $60.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 4 | $60.095 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 10 | $60.09 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 43 | $60.08 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 400 | $60.075 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 800 | $60.075 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 200 | $60.075 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $60.07 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 59 | $60.07 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 41 | $60.07 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 33 | $60.07 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 41 | $60.07 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 300 | $60.06 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 400 | $60.06 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $60.06 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $60.06 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $60.06 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 3 | $60.08 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 300 | $60.08 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 200 | $60.08 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 100 | $60.08 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 200 | $60.08 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 10 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 500 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 242 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 58 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 300 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 300 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 700 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1,700 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $60.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 200 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 1,700 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1,300 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 200 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 300 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1,100 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1,300 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 200 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 900 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 200 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 200 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 150 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 191 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 9 | $60.09 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 250 | $60.08 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 71 | $60.08 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 137 | $60.08 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $60.08 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 58 | $60.08 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 29 | $60.08 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 500 | $60.055 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 500 | $60.055 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 1 | $60.05 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 58 | $60.05 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 200 | $60.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $60.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 42 | $60.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $60.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $60.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $60.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 58 | $60.03 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 200 | $59.95 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 59 | $59.95 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 44 | $59.95 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 10 | $59.945 | Automatic Execution |
12:56:08 - 21-May-26 |
| Unknown* | 300 | $59.94 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 300 | $59.939 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 10 | $59.94 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 4 | $59.94 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 20 | $59.94 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 197 | $59.94 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 62 | $59.94 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 1 | $59.939 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 200 | $59.93 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 61 | $59.92 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 3 | $59.92 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 16 | $59.92 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 28 | $59.92 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $59.92 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $59.92 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 68 | $59.93 | Automatic Execution |
12:49:54 - 21-May-26 |
| Unknown* | 100 | $59.925 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 600 | $59.925 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 1 | $59.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 100 | $59.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 95 | $59.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 29 | $59.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 10 | $59.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 1 | $59.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 2 | $59.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 1 | $59.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 1 | $59.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 71 | $59.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 4 | $59.93 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 10 | $59.94 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 11 | $59.94 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 500 | $59.94 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 1,000 | $59.94 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 1 | $59.94 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 300 | $59.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 3 | $59.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 19 | $59.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 81 | $59.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 60 | $59.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $59.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 78 | $59.93 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 1 | $59.93 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 9 | $59.93 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 4 | $59.93 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 12 | $59.93 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 4 | $59.92 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 200 | $59.92 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 68 | $59.92 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 15 | $59.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 125 | $59.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $59.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 2 | $59.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $59.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 4 | $59.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 3 | $59.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 2 | $59.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 1 | $59.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 7 | $59.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 200 | $59.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 8 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 15 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 2 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 3 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 3 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 1 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 1 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 250 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $59.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $59.945 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 3 | $59.95 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 7 | $59.95 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 200 | $59.95 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $59.955 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 200 | $59.95 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 68 | $59.95 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 5 | $59.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 121 | $59.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 5 | $59.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 1 | $59.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 10 | $59.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 10 | $59.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 4 | $59.955 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 125 | $59.95 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 4 | $59.95 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 63 | $59.95 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 63 | $59.95 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 37 | $59.95 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $59.945 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 63 | $59.95 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 2 | $59.945 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 60 | $59.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 44 | $59.97 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 200 | $59.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 1 | $59.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 47 | $59.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 300 | $59.97 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 100 | $59.97 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 200 | $59.97 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 6 | $59.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 5 | $59.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 200 | $59.985 | Automatic Execution |
11:51:46 - 21-May-26 |
| Unknown* | 3 | $59.98 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 250 | $59.979 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 334 | $59.979 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 93 | $59.98 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 7 | $59.98 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 93 | $59.98 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 7 | $59.98 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 100 | $59.98 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 95 | $59.98 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $59.98 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 5 | $59.98 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 5 | $59.98 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 151 | $59.99 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 49 | $59.99 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 10 | $59.99 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 200 | $59.99 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 55 | $59.99 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 10 | $59.989 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 2 | $59.989 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 50 | $59.989 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 1 | $59.989 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 1 | $59.989 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 5 | $59.989 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 10 | $59.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 200 | $59.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 15 | $59.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 18 | $59.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 2 | $59.98 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1 | $59.979 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $59.979 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 200 | $59.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 200 | $59.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 15 | $59.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 200 | $59.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 300 | $59.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $59.949 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 227 | $59.949 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 70 | $59.949 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 20 | $59.945 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 43 | $59.94 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 100 | $59.945 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 18 | $59.94 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 1,000 | $59.935 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 12 | $59.93 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $59.939 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 1 | $59.939 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 200 | $59.94 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 10 | $59.945 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 72 | $59.94 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 10 | $59.94 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 413 | $59.94 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 3 | $59.94 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 72 | $59.94 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 128 | $59.94 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 54 | $59.95 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 9 | $59.94 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 200 | $59.94 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 200 | $59.94 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 14 | $59.939 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 200 | $59.94 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 72 | $59.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 65 | $59.94 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 12 | $59.94 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $59.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 25 | $59.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 16 | $59.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 200 | $59.94 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 71 | $59.94 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 71 | $59.94 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 12 | $59.935 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 60 | $59.94 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 451 | $59.935 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 156 | $59.94 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 32 | $59.94 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 12 | $59.94 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 1 | $59.945 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 180 | $59.945 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 200 | $59.94 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 100 | $59.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $59.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 200 | $59.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 200 | $59.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 56 | $59.93 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 300 | $59.93 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 105 | $59.93 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 180 | $59.84 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 20 | $59.84 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 4 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 2 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 3 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 9 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $59.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 5 | $59.86 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 10 | $59.86 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 600 | $59.86 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 120 | $59.86 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 27 | $59.86 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 69 | $59.90 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 31 | $59.90 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 25 | $59.90 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 200 | $59.88 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 10 | $59.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $59.87 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 5 | $59.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 200 | $59.87 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 4 | $59.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 60 | $59.87 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 120 | $59.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $59.87 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 2 | $59.87 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $59.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 1 | $59.87 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 340 | $59.90 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 1 | $59.87 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $59.90 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 5 | $59.87 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 19 | $59.87 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 1 | $59.87 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 170 | $59.905 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 9 | $59.87 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $59.905 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $59.905 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 315 | $59.88 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 3 | $59.91 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 5 | $59.88 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 5 | $59.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 30 | $59.885 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 100 | $59.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 11 | $59.88 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 2 | $59.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 145 | $59.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 834 | $59.89 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 55 | $59.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 3 | $59.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 11 | $59.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $59.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 89 | $59.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 15 | $59.93 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 469 | $59.93 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 10 | $59.89 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 20 | $59.89 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 3 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 200 | $59.90 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 200 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $59.90 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 4 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 4 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 3 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 12 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 151 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 200 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $59.90 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 200 | $59.91 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 30 | $59.91 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $59.91 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $59.92 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $59.91 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 300 | $59.92 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $59.92 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1,300 | $59.92 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1,100 | $59.92 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 43 | $59.92 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 300 | $59.92 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 2 | $59.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1,000 | $59.92 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 4 | $59.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 300 | $59.92 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 22 | $59.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 400 | $59.92 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 34 | $59.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 500 | $59.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $59.915 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 25 | $59.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 10 | $59.92 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 4 | $59.92 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $59.93 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 3 | $59.92 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 20 | $59.935 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 2 | $59.92 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 27 | $59.92 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 176 | $59.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $59.92 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 24 | $59.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 5 | $59.92 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 31 | $59.925 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 5 | $59.93 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 200 | $59.94 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 40 | $59.93 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 501 | $59.955 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 501 | $59.955 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 501 | $59.955 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1,000 | $59.95 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $59.95 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $59.94 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 17 | $59.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $59.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $59.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $59.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 17 | $59.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $59.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $59.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $59.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 104 | $59.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 296 | $59.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 27 | $59.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $59.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $59.885 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 4 | $59.89 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $59.895 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $59.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $59.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 200 | $59.90 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 4 | $59.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2 | $59.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2 | $59.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $59.90 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 4 | $59.90 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 54 | $59.90 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1,200 | $59.90 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 30 | $59.90 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 200 | $59.90 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 639 | $59.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 80 | $59.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 20 | $59.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 195 | $59.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 5 | $59.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 1 | $59.92 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 100 | $59.92 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 200 | $59.92 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 800 | $59.93 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 75 | $59.93 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 53 | $59.93 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 47 | $59.93 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 8 | $59.93 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 2 | $59.93 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 3 | $59.93 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 190 | $59.93 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 100 | $59.935 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $59.93 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 6 | $59.92 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 200 | $59.92 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 200 | $59.92 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 63 | $59.91 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 37 | $59.91 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 3 | $59.91 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $59.91 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 6 | $59.90 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $59.90 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 400 | $59.855 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 65 | $59.86 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 135 | $59.86 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $59.86 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 26 | $59.84 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 82 | $59.84 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 18 | $59.84 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 199 | $59.84 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 60 | $59.84 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 60 | $59.84 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 200 | $59.84 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $59.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 200 | $59.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 121 | $59.86 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 79 | $59.86 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 200 | $59.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 200 | $59.86 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 200 | $59.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $59.89 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $59.89 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 9 | $59.88 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 200 | $59.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 200 | $59.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 200 | $59.87 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $59.88 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $59.895 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $59.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 19 | $59.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 329 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 183 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 183 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 117 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1,000 | $59.875 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 95 | $59.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 95 | $59.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 291 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 82 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 203 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 110 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 166 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 83 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 634 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 181 | $59.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 819 | $59.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 819 | $59.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 89 | $59.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 84 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $59.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $59.875 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $59.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $59.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $59.86 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 36 | $59.86 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 38 | $59.86 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 61 | $59.86 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 2 | $59.84 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 64 | $59.85 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 678 | $59.89 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 100 | $59.89 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 1 | $59.89 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 5 | $59.89 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 89 | $59.85 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 1 | $59.85 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 21 | $59.85 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 1 | $59.85 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 8 | $59.90 | Ordinary |
09:29:45 - 21-May-26 |
| Unknown* | 777 | $59.89 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 191 | $59.90 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 100 | $59.90 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 10 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 5 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 10 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 299 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 100 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 5 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 10 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 5 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 40 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 5 | $59.90 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 3 | $59.84 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 10 | $59.84 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 2 | $59.86 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 1 | $59.86 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 100 | $59.87 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $59.87 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 2 | $59.87 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 1 | $59.87 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 100 | $59.86 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 7 | $59.86 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 5 | $59.86 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 15 | $59.86 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 5 | $59.86 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 10 | $59.87 | Ordinary |
09:14:47 - 21-May-26 |
| Sell* | 43 | $59.87 | Ordinary |
09:14:47 - 21-May-26 |
| Sell* | 5 | $59.87 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 2 | $59.87 | Ordinary |
09:13:52 - 21-May-26 |
| Buy* | 100 | $59.88 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 5 | $59.88 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 5 | $59.88 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 5 | $59.88 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 5 | $59.87 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 15 | $59.87 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 100 | $59.87 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 64 | $59.87 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 15 | $59.87 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 4 | $59.89 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 4 | $59.89 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 5 | $59.87 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 76 | $59.87 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 100 | $59.86 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 100 | $59.86 | Ordinary |
09:01:47 - 21-May-26 |
| Sell* | 1 | $59.87 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 5 | $59.88 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 1 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Buy* | 1 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 12 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 10 | $59.85 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.85 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.85 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.85 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $59.85 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 100 | $59.85 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 162 | $59.85 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 15 | $59.85 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 15 | $59.85 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 5 | $59.85 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 5 | $59.86 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 5 | $59.86 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 5 | $59.86 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 15 | $59.86 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 2 | $59.86 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $59.86 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $59.86 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $59.86 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $59.86 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $59.86 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $59.86 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 5 | $59.86 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 20 | $59.86 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 480 | $59.86 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 15 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 1 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 1 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 2 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 20 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 30 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 1 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 12 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 1 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 20 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 1 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 7 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 15 | $59.87 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 5 | $59.88 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 100 | $59.88 | Ordinary |
08:54:19 - 21-May-26 |
| Buy* | 1 | $59.88 | Ordinary |
08:54:05 - 21-May-26 |
| Buy* | 82 | $59.88 | Ordinary |
08:54:05 - 21-May-26 |
| Buy* | 15 | $59.88 | Ordinary |
08:54:05 - 21-May-26 |
| Buy* | 5 | $59.88 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 5 | $59.88 | Ordinary |
08:53:50 - 21-May-26 |
| Buy* | 1 | $59.88 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 7 | $59.88 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 5 | $59.88 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 15 | $59.88 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 15 | $59.88 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 10 | $59.88 | Ordinary |
08:50:11 - 21-May-26 |
| Buy* | 40 | $59.88 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 5 | $59.88 | Ordinary |
08:47:14 - 21-May-26 |
| Buy* | 20 | $59.88 | Ordinary |
08:44:48 - 21-May-26 |
| Buy* | 1 | $59.88 | Ordinary |
08:44:29 - 21-May-26 |
| Sell* | 1 | $59.88 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 30 | $59.88 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 10 | $59.88 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 5 | $59.89 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 43 | $59.90 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 10 | $59.90 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 2 | $59.89 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 100 | $59.91 | Ordinary |
08:35:49 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 5 | $59.95 | Ordinary |
08:34:00 - 21-May-26 |
| Sell* | 2 | $59.94 | Ordinary |
08:33:38 - 21-May-26 |
| Sell* | 15 | $59.91 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 15 | $59.91 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 5 | $59.95 | Ordinary |
08:33:34 - 21-May-26 |
| Sell* | 15 | $59.91 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 15 | $59.91 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 15 | $59.91 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 15 | $59.91 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $59.90 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 12 | $59.90 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 5 | $59.90 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 24 | $59.88 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 27 | $59.88 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 10 | $59.88 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 1 | $59.88 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 3 | $59.88 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 1 | $59.88 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 2 | $59.88 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 10 | $59.88 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 2 | $59.88 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 1 | $59.88 | Ordinary |
08:28:57 - 21-May-26 |
| Unknown* | 1 | $59.89 | Ordinary |
08:27:42 - 21-May-26 |
| Unknown* | 2 | $59.89 | Ordinary |
08:27:42 - 21-May-26 |
| Unknown* | 15 | $59.89 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 10 | $59.89 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 15 | $59.89 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 1 | $59.90 | Ordinary |
08:19:31 - 21-May-26 |
| Unknown* | 10 | $59.89 | Ordinary |
08:17:56 - 21-May-26 |
| Unknown* | 82 | $59.89 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 2 | $59.89 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 2 | $59.89 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 1 | $59.89 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 1 | $59.89 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 12 | $59.89 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 15 | $59.89 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 100 | $59.90 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 6 | $59.90 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 15 | $59.90 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 50 | $59.90 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 50 | $59.90 | Ordinary |
08:02:17 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 100 | $59.90 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 100 | $59.90 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 91 | $59.90 | Ordinary |
07:54:53 - 21-May-26 |
| Buy* | 9 | $59.90 | Ordinary |
07:54:07 - 21-May-26 |
| Unknown* | 15 | $59.90 | Ordinary |
07:50:26 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 985 | $59.89 | Ordinary |
07:48:08 - 21-May-26 |
| Buy* | 5 | $59.89 | Ordinary |
07:48:08 - 21-May-26 |
| Buy* | 5 | $59.89 | Ordinary |
07:48:08 - 21-May-26 |
| Buy* | 5 | $59.89 | Ordinary |
07:48:08 - 21-May-26 |
| Buy* | 1,000 | $59.89 | Ordinary |
07:48:08 - 21-May-26 |
| Buy* | 15 | $59.89 | Ordinary |
07:42:24 - 21-May-26 |
| Buy* | 90 | $59.89 | Ordinary |
07:42:24 - 21-May-26 |
| Buy* | 10 | $59.89 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 120 | $59.89 | Ordinary |
07:40:04 - 21-May-26 |
| Buy* | 240 | $59.89 | Ordinary |
07:40:04 - 21-May-26 |
| Buy* | 120 | $59.89 | Ordinary |
07:40:04 - 21-May-26 |
| Buy* | 240 | $59.89 | Ordinary |
07:40:04 - 21-May-26 |
| Buy* | 405 | $59.89 | Ordinary |
07:40:04 - 21-May-26 |
| Buy* | 14 | $59.89 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 3 | $59.89 | Ordinary |
07:39:04 - 21-May-26 |
| Sell* | 1 | $59.89 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 5 | $59.89 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 18 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 50 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 5 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 3 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 30 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 3 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 3 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 15 | $59.91 | Ordinary |
07:30:16 - 21-May-26 |
| Sell* | 5 | $59.91 | Ordinary |
07:30:16 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $59.93 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $59.94 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 15 | $59.94 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 15 | $59.94 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 135 | $59.92 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 5 | $59.92 | Ordinary |
07:20:26 - 21-May-26 |
| Buy* | 5 | $59.92 | Ordinary |
07:20:26 - 21-May-26 |
| Buy* | 19 | $59.91 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 81 | $59.91 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 10 | $59.91 | Ordinary |
07:19:12 - 21-May-26 |
| Unknown* | 10 | $59.91 | Ordinary |
07:17:35 - 21-May-26 |
| Unknown* | 15 | $59.91 | Ordinary |
07:17:29 - 21-May-26 |
| Sell* | 5 | $59.91 | Ordinary |
07:16:55 - 21-May-26 |
| Sell* | 10 | $59.91 | Ordinary |
07:16:55 - 21-May-26 |
| Unknown* | 10 | $59.92 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 5 | $59.93 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 5 | $59.93 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 100 | $59.93 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 30 | $59.93 | Ordinary |
07:12:34 - 21-May-26 |
| Buy* | 1 | $59.92 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 5 | $59.92 | Ordinary |
07:11:47 - 21-May-26 |
| Buy* | 10 | $59.91 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 15 | $59.90 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $59.90 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 15 | $59.90 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 100 | $59.90 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 100 | $59.88 | Ordinary |
07:01:31 - 21-May-26 |
| Unknown* | 5 | $59.89 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 15 | $59.89 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 200 | $59.90 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
07:01:31 - 21-May-26 |
| Unknown* | 1 | $59.91 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 15 | $59.91 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 709 | $59.91 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $59.93 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $59.93 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 74 | $59.92 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 119 | $59.91 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 7 | $59.91 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 10 | $59.91 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $59.91 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 19 | $59.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $59.92 | Ordinary |
06:59:23 - 21-May-26 |
| Sell* | 100 | $59.92 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 93 | $59.92 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 5 | $59.91 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $59.905 | Ordinary |
06:55:10 - 21-May-26 |
| Sell* | 15 | $59.86 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 5 | $59.85 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 10 | $59.85 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 12 | $59.85 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 100 | $59.85 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 100 | $59.85 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 2 | $59.85 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 100 | $59.85 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $59.85 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $59.86 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $59.87 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $59.87 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $59.87 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $59.88 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 2 | $59.88 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 2 | $59.88 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $59.88 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 28 | $59.90 | Ordinary |
06:49:48 - 21-May-26 |
| Sell* | 15 | $59.91 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 5 | $59.91 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 5 | $59.91 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 10 | $59.91 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 100 | $59.91 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 1 | $59.92 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 91 | $59.89 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 9 | $59.89 | Ordinary |
06:42:48 - 21-May-26 |
| Sell* | 10 | $59.88 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 2 | $59.89 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $59.89 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 17 | $59.90 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 22 | $59.90 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $59.90 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 75 | $59.90 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 3 | $59.90 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 8 | $59.91 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 15 | $59.92 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 100 | $59.92 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 225 | $59.92 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 20 | $59.92 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 5 | $59.92 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 1 | $59.93 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 1 | $59.93 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 15 | $59.93 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 5 | $59.93 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 1 | $59.94 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 2 | $59.94 | Ordinary |
06:36:52 - 21-May-26 |
| Buy* | 100 | $59.93 | Ordinary |
06:36:04 - 21-May-26 |
| Buy* | 29 | $59.95 | Ordinary |
06:35:20 - 21-May-26 |
| Sell* | 73 | $59.95 | Ordinary |
06:34:52 - 21-May-26 |
| Sell* | 4 | $59.95 | Ordinary |
06:34:39 - 21-May-26 |
| Buy* | 99 | $59.93 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 1 | $59.93 | Ordinary |
06:33:15 - 21-May-26 |
| Buy* | 1 | $59.92 | Ordinary |
06:32:48 - 21-May-26 |
| Buy* | 2 | $59.91 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 15 | $59.91 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 100 | $59.91 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 30 | $59.91 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 3 | $59.91 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 15 | $59.92 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 15 | $59.92 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $59.93 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 5 | $59.90 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $59.90 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 15 | $59.90 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 2 | $59.90 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $59.90 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 8 | $59.91 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $59.91 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $59.92 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $59.92 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 10 | $59.92 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $59.92 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 10 | $59.93 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 5 | $59.93 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 1 | $59.93 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 1 | $59.94 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 45 | $59.94 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 7 | $59.94 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 3 | $59.94 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 1 | $59.94 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 1 | $59.94 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 7 | $59.95 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 108 | $59.95 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 6 | $59.95 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $59.95 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $59.95 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $59.95 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $59.95 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $59.95 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $59.95 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 4 | $59.95 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 100 | $59.96 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 15 | $59.96 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 15 | $59.96 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $59.96 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 3 | $59.97 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $59.97 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $59.97 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 15 | $59.98 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $59.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $59.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 55 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 31 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 19 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 101 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 120 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 120 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 120 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $60.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $60.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $60.02 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 1 | $60.02 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 5 | $60.02 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 5 | $60.02 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 8 | $60.02 | Ordinary |
06:20:11 - 21-May-26 |
| Buy* | 1 | $60.03 | Ordinary |
06:19:54 - 21-May-26 |
| Buy* | 15 | $60.02 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 15 | $60.02 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 16 | $60.02 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 5 | $60.02 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 15 | $60.02 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 15 | $60.01 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 88 | $60.01 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 10 | $60.01 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 100 | $60.01 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 50 | $60.01 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 1 | $60.01 | Ordinary |
06:13:13 - 21-May-26 |
| Buy* | 15 | $60.01 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 5 | $60.01 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 5 | $60.01 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 1 | $60.01 | Ordinary |
06:08:15 - 21-May-26 |
| Sell* | 15 | $60.01 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 5 | $60.01 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 10 | $60.02 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 6 | $60.02 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 1 | $60.02 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 2 | $60.02 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 42 | $60.02 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 3 | $60.02 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 3 | $60.02 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 437 | $60.02 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 120 | $60.02 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 4 | $60.02 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 5 | $60.02 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 4 | $60.02 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 20 | $60.02 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 20 | $60.025 | Ordinary |
05:55:14 - 21-May-26 |
| Sell* | 120 | $60.02 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 120 | $60.02 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 47 | $60.02 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 120 | $60.02 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 3 | $60.02 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 5 | $60.02 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 4 | $60.03 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 10 | $60.03 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 10 | $60.03 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 1 | $60.03 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 1 | $60.03 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 1 | $60.03 | Ordinary |
05:33:26 - 21-May-26 |
| Sell* | 3 | $60.04 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 29 | $60.04 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 5 | $60.04 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1 | $60.06 | Ordinary |
05:29:52 - 21-May-26 |
| Buy* | 5 | $60.06 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 10 | $60.05 | Ordinary |
05:21:03 - 21-May-26 |
| Sell* | 1 | $60.05 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 100 | $60.05 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 1 | $60.05 | Ordinary |
05:18:18 - 21-May-26 |
| Buy* | 6 | $60.06 | Ordinary |
05:15:47 - 21-May-26 |
| Buy* | 4 | $60.06 | Ordinary |
05:15:47 - 21-May-26 |
| Buy* | 99 | $60.04 | Ordinary |
05:08:51 - 21-May-26 |
| Buy* | 1 | $60.04 | Ordinary |
05:08:51 - 21-May-26 |
| Unknown* | 1 | $60.03 | Ordinary |
05:07:59 - 21-May-26 |
| Sell* | 15 | $60.04 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 100 | $60.04 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 10 | $60.04 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 15 | $60.05 | Ordinary |
05:07:30 - 21-May-26 |
| Sell* | 3 | $60.05 | Ordinary |
05:07:30 - 21-May-26 |
| Sell* | 1 | $60.05 | Ordinary |
05:07:30 - 21-May-26 |
| Buy* | 15 | $60.03 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 13 | $60.02 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1 | $60.02 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 99 | $60.02 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 120 | $60.02 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 3 | $60.02 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 5 | $60.02 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1 | $60.02 | Ordinary |
05:05:20 - 21-May-26 |
| Buy* | 2 | $60.02 | Ordinary |
05:05:18 - 21-May-26 |
| Buy* | 5 | $60.02 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 5 | $60.02 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 5 | $60.02 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 20 | $60.02 | Ordinary |
05:01:34 - 21-May-26 |
| Buy* | 8 | $60.02 | Ordinary |
05:01:34 - 21-May-26 |
| Buy* | 42 | $60.02 | Ordinary |
04:54:16 - 21-May-26 |
| Sell* | 1 | $60.01 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 1 | $60.01 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 1 | $60.01 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 5 | $60.01 | Ordinary |
04:52:34 - 21-May-26 |
| Buy* | 5 | $60.02 | Ordinary |
04:51:54 - 21-May-26 |
| Buy* | 1 | $60.02 | Ordinary |
04:50:53 - 21-May-26 |
| Buy* | 5 | $60.02 | Ordinary |
04:50:53 - 21-May-26 |
| Buy* | 1 | $60.02 | Ordinary |
04:49:48 - 21-May-26 |
| Buy* | 10 | $60.02 | Ordinary |
04:48:16 - 21-May-26 |
| Buy* | 10 | $60.02 | Ordinary |
04:48:16 - 21-May-26 |
| Buy* | 15 | $60.02 | Ordinary |
04:48:16 - 21-May-26 |
| Buy* | 10 | $60.02 | Ordinary |
04:48:16 - 21-May-26 |
| Buy* | 10 | $60.02 | Ordinary |
04:48:16 - 21-May-26 |
| Sell* | 35 | $60.02 | Ordinary |
04:46:24 - 21-May-26 |
| Sell* | 100 | $60.02 | Ordinary |
04:46:24 - 21-May-26 |
| Sell* | 2 | $60.02 | Ordinary |
04:46:24 - 21-May-26 |
| Unknown* | 10 | $60.03 | Ordinary |
04:46:19 - 21-May-26 |
| Unknown* | 10 | $60.03 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 87 | $60.04 | Ordinary |
04:46:01 - 21-May-26 |
| Unknown* | 5 | $60.03 | Ordinary |
04:46:01 - 21-May-26 |
| Buy* | 1 | $60.04 | Ordinary |
04:44:59 - 21-May-26 |
| Sell* | 1 | $60.02 | Ordinary |
04:41:20 - 21-May-26 |
| Buy* | 9 | $60.02 | Ordinary |
04:39:50 - 21-May-26 |
| Sell* | 5 | $60.02 | Ordinary |
04:36:52 - 21-May-26 |
| Sell* | 2 | $60.03 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 1 | $60.03 | Ordinary |
04:35:58 - 21-May-26 |
| Sell* | 10 | $60.05 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 15 | $60.03 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 15 | $60.03 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $60.03 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 3 | $60.02 | Ordinary |
04:25:44 - 21-May-26 |
| Buy* | 1 | $60.02 | Ordinary |
04:24:55 - 21-May-26 |
| Buy* | 5 | $60.02 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 3 | $60.03 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $60.06 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 100 | $60.07 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 15 | $60.07 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 5 | $60.07 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 15 | $60.07 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 15 | $60.06 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 87 | $60.05 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $60.05 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $60.05 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $60.05 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 81 | $60.03 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 85 | $60.03 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 15 | $60.02 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 15 | $60.00 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 15 | $60.00 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 33 | $60.00 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 350 | $60.00 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 2 | $60.00 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 2 | $60.00 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 2 | $60.00 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 250 | $60.00 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 45 | $60.00 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 100 | $60.00 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 15 | $59.99 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 1 | $59.98 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 17 | $59.97 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 5 | $59.97 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 20 | $60.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $60.00 | Ordinary |
04:00:00 - 21-May-26 |