| Price | $58.02 on 06-02-2026 at 22:39:06 |
|---|---|
| Change | $1.09 1.91% |
| Buy | $58.04 |
| Sell | $58.00 |
| Last Trade: | Sell 166.00 at $58.02 |
| Day's Volume: | 183,959 |
| Last Close: | $58.05 |
| Open: | $57.19 |
| ISIN: | US46654Q2030 |
| Day's Range | $57.095 - $58.18 |
| 52wk Range: | $51.70 - $60.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.60008 |
| Shares in Issue: | N/A |
Jpmorgan Nasdaq (JEPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $58.02 | Ordinary |
17:37:48 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Ordinary |
17:26:03 - 06-Feb-26 |
| Sell* | 2 | $58.00 | Ordinary |
17:24:56 - 06-Feb-26 |
| Sell* | 31 | $58.00 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 7 | $58.00 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 7 | $58.00 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 41 | $58.00 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 17 | $58.00 | Ordinary |
17:23:02 - 06-Feb-26 |
| Buy* | 7 | $58.00 | Ordinary |
17:21:06 - 06-Feb-26 |
