| Price | $58.22 on 12-12-2025 at 22:39:31 |
|---|---|
| Change | $-0.77 -1.31% |
| Buy | $58.24 |
| Sell | $58.21 |
| Last Trade: | Sell 1.00 at $58.22 |
| Day's Volume: | 256,213 |
| Last Close: | $58.18 |
| Open: | $58.86 |
| ISIN: | US46654Q2030 |
| Day's Range | $57.94 - $58.90 |
| 52wk Range: | $51.70 - $59.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.28194 |
| Shares in Issue: | N/A |
Jpmorgan Nasdaq (JEPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.22 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 10 | $58.23 | Ordinary |
17:38:39 - 12-Dec-25 |
| Buy* | 70 | $58.24 | Ordinary |
17:34:15 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
17:31:49 - 12-Dec-25 |
| Sell* | 7 | $58.23 | Ordinary |
17:28:55 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 2 | $58.22 | Ordinary |
17:28:26 - 12-Dec-25 |
