| Price | $57.18 on 19-09-2025 at 21:39:02 |
|---|---|
| Change | $0.16 0.28% |
| Buy | $57.18 |
| Sell | $57.17 |
| Last Trade: | Sell 3.00 at $57.18 |
| Day's Volume: | 566,421 |
| Last Close: | $57.16 |
| Open: | $57.105 |
| ISIN: | US46654Q2030 |
| Day's Range | $57.05 - $57.18 |
| 52wk Range: | $51.70 - $57.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.12818 |
| Shares in Issue: | N/A |
Jpmorgan Nasdaq (JEPQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $57.18 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 10 | $57.18 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 4 | $57.18 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 12 | $57.18 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Ordinary |
17:38:16 - 19-Sep-25 |
| Buy* | 2 | $57.19 | Ordinary |
17:38:05 - 19-Sep-25 |
| Buy* | 10 | $57.19 | Ordinary |
17:37:39 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Ordinary |
17:35:38 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Ordinary |
17:34:13 - 19-Sep-25 |
