| Price | $54.74 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $54.76 |
| Sell | $54.74 |
| Buy / Sell JEPQ Shares | |
| Last Trade: | Sell 19.00 at $54.74 |
| Day's Volume: | 306,601 |
| Last Close: | $54.69 |
| Open: | $54.84 |
| ISIN: | US46654Q2030 |
| Day's Range | $54.685 - $54.84 |
| 52wk Range: | $51.70 - $54.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.74859 |
| Shares in Issue: | N/A |
Jpmorgan Nasdaq (JEPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $54.74 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 1 | $54.74 | Ordinary |
17:37:23 - 18-Jul-25 |
| Sell* | 2 | $54.75 | Ordinary |
17:35:42 - 18-Jul-25 |
| Sell* | 1 | $54.75 | Ordinary |
17:35:42 - 18-Jul-25 |
| Sell* | 1 | $54.75 | Ordinary |
17:35:42 - 18-Jul-25 |
| Sell* | 2 | $54.75 | Ordinary |
17:35:42 - 18-Jul-25 |
| Sell* | 109 | $54.75 | Ordinary |
17:34:47 - 18-Jul-25 |
| Sell* | 5 | $54.76 | Ordinary |
17:34:41 - 18-Jul-25 |
| Sell* | 2 | $54.76 | Ordinary |
17:34:41 - 18-Jul-25 |
| Sell* | 10 | $54.75 | Ordinary |
17:19:44 - 18-Jul-25 |
