| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.645 | 56.655 | 56.38 | 56.51 | 130,824 |
| 25th Sep 2026 (Fri) | 56.56 | 56.78 | 56.485 | 56.76 | 115,850 |
| 24th Sep 2026 (Thu) | 56.44 | 56.64 | 56.40 | 56.53 | 125,962 |
| 23rd Sep 2026 (Wed) | 56.72 | 56.75 | 56.52 | 56.58 | 95,838 |
| 22nd Sep 2026 (Tue) | 56.72 | 56.82 | 56.65 | 56.74 | 244,081 |
| 21st Sep 2026 (Mon) | 56.44 | 56.72 | 56.34 | 56.65 | 135,635 |
| 18th Sep 2026 (Fri) | 56.18 | 56.245 | 56.04 | 56.24 | 120,028 |
| 17th Sep 2026 (Thu) | 56.45 | 56.46 | 56.07 | 56.23 | 103,968 |
| 16th Sep 2026 (Wed) | 56.33 | 56.35 | 55.695 | 55.93 | 139,152 |
| 15th Sep 2026 (Tue) | 56.53 | 56.53 | 56.175 | 56.19 | 111,045 |
| 14th Sep 2026 (Mon) | 56.44 | 56.635 | 56.37 | 56.51 | 71,518 |
| 11th Sep 2026 (Fri) | 56.69 | 56.74 | 56.55 | 56.65 | 90,909 |
| 10th Sep 2026 (Thu) | 56.395 | 56.46 | 56.215 | 56.26 | 198,693 |
| 9th Sep 2026 (Wed) | 56.81 | 56.81 | 56.485 | 56.54 | 171,110 |
| 8th Sep 2026 (Tue) | 57.06 | 57.06 | 56.845 | 56.87 | 163,392 |
| 7th Sep 2026 (Mon) | 57.31 | 57.38 | 57.175 | 57.22 | 83,926 |
| 4th Sep 2026 (Fri) | 57.31 | 57.38 | 57.175 | 57.22 | 83,926 |
| 3rd Sep 2026 (Thu) | 57.355 | 57.44 | 57.09 | 57.43 | 164,571 |
| 2nd Sep 2026 (Wed) | 57.07 | 57.25 | 57.005 | 57.19 | 116,451 |
| 1st Sep 2026 (Tue) | 57.09 | 57.23 | 56.93 | 57.00 | 158,706 |
| 31st Aug 2026 (Mon) | 57.64 | 57.65 | 57.445 | 57.50 | 191,461 |
| 28th Aug 2026 (Fri) | 57.96 | 57.98 | 57.72 | 57.79 | 150,104 |
| 27th Aug 2026 (Thu) | 58.01 | 58.03 | 57.81 | 57.85 | 188,347 |
| 26th Aug 2026 (Wed) | 58.13 | 58.26 | 58.10 | 58.16 | 107,278 |
| 25th Aug 2026 (Tue) | 58.17 | 58.19 | 58.07 | 58.14 | 95,543 |
| 24th Aug 2026 (Mon) | 57.94 | 58.085 | 57.915 | 58.09 | 124,407 |
| 21st Aug 2026 (Fri) | 57.91 | 57.965 | 57.785 | 57.92 | 105,149 |
| 20th Aug 2026 (Thu) | 57.78 | 57.985 | 57.67 | 57.72 | 104,757 |
| 19th Aug 2026 (Wed) | 57.94 | 58.155 | 57.92 | 57.96 | 74,908 |
| 18th Aug 2026 (Tue) | 57.85 | 57.97 | 57.78 | 57.83 | 133,621 |
| 17th Aug 2026 (Mon) | 57.925 | 57.935 | 57.755 | 57.78 | 147,564 |
| 14th Aug 2026 (Fri) | 57.94 | 58.05 | 57.855 | 58.02 | 110,927 |
| 13th Aug 2026 (Thu) | 57.925 | 57.96 | 57.815 | 57.92 | 160,341 |
| 12th Aug 2026 (Wed) | 57.78 | 57.875 | 57.71 | 57.84 | 115,456 |
| 11th Aug 2026 (Tue) | 57.695 | 57.82 | 57.64 | 57.79 | 144,266 |
| 10th Aug 2026 (Mon) | 57.67 | 57.69 | 57.56 | 57.64 | 106,136 |
| 7th Aug 2026 (Fri) | 57.625 | 57.655 | 57.45 | 57.58 | 156,607 |
| 6th Aug 2026 (Thu) | 57.72 | 57.76 | 57.46 | 57.59 | 319,367 |
| 5th Aug 2026 (Wed) | 57.51 | 57.525 | 57.305 | 57.51 | 231,791 |
| 4th Aug 2026 (Tue) | 57.37 | 57.42 | 57.14 | 57.35 | 337,208 |
| 3rd Aug 2026 (Mon) | 57.28 | 57.415 | 57.24 | 57.35 | 171,258 |
| 31st Jul 2026 (Fri) | 57.35 | 57.58 | 57.03 | 57.43 | 131,425 |
| 30th Jul 2026 (Thu) | 57.27 | 57.295 | 56.815 | 57.24 | 154,961 |
| 29th Jul 2026 (Wed) | 57.47 | 57.53 | 56.88 | 56.92 | 112,546 |