| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.76 | 56.78 | 56.51 | 56.76 | 98,378 |
| 9th Jul 2026 (Thu) | 56.55 | 56.66 | 56.52 | 56.63 | 110,696 |
| 8th Jul 2026 (Wed) | 56.75 | 56.76 | 56.42 | 56.52 | 131,270 |
| 7th Jul 2026 (Tue) | 56.94 | 56.99 | 56.775 | 56.86 | 171,259 |
| 6th Jul 2026 (Mon) | 56.75 | 56.85 | 56.52 | 56.75 | 167,011 |
| 3rd Jul 2026 (Fri) | 56.30 | 56.71 | 56.30 | 56.71 | 0 |
| 2nd Jul 2026 (Thu) | 56.30 | 56.72 | 56.30 | 56.71 | 159,321 |
| 1st Jul 2026 (Wed) | 56.12 | 56.38 | 55.97 | 56.12 | 183,674 |
| 30th Jun 2026 (Tue) | 56.46 | 56.585 | 56.325 | 56.48 | 182,790 |
| 29th Jun 2026 (Mon) | 56.41 | 56.58 | 56.30 | 56.44 | 182,269 |
| 26th Jun 2026 (Fri) | 56.00 | 56.375 | 55.955 | 56.16 | 140,993 |
| 25th Jun 2026 (Thu) | 56.25 | 56.54 | 56.04 | 56.07 | 152,335 |
| 24th Jun 2026 (Wed) | 55.955 | 56.40 | 55.95 | 56.06 | 76,943 |
| 23rd Jun 2026 (Tue) | 55.91 | 56.06 | 55.66 | 55.83 | 108,940 |
| 22nd Jun 2026 (Mon) | 56.12 | 56.28 | 55.985 | 56.07 | 156,095 |
| 19th Jun 2026 (Fri) | 56.21 | 56.33 | 56.06 | 56.10 | 135,435 |
| 18th Jun 2026 (Thu) | 56.21 | 56.33 | 56.06 | 56.10 | 135,435 |
| 17th Jun 2026 (Wed) | 56.535 | 56.69 | 55.87 | 55.99 | 91,167 |
| 16th Jun 2026 (Tue) | 56.39 | 56.725 | 56.39 | 56.55 | 87,225 |
| 15th Jun 2026 (Mon) | 56.31 | 56.525 | 56.31 | 56.37 | 239,759 |
| 12th Jun 2026 (Fri) | 56.01 | 56.10 | 55.70 | 56.04 | 182,854 |
| 11th Jun 2026 (Thu) | 55.45 | 56.005 | 55.325 | 55.80 | 161,496 |
| 10th Jun 2026 (Wed) | 55.73 | 55.985 | 55.255 | 55.29 | 179,866 |
| 9th Jun 2026 (Tue) | 55.57 | 55.875 | 55.175 | 55.80 | 157,503 |
| 8th Jun 2026 (Mon) | 55.615 | 55.72 | 55.345 | 55.35 | 188,677 |
| 5th Jun 2026 (Fri) | 55.765 | 55.90 | 55.45 | 55.52 | 181,860 |
| 4th Jun 2026 (Thu) | 55.77 | 55.855 | 55.575 | 55.71 | 144,379 |
| 3rd Jun 2026 (Wed) | 55.30 | 55.52 | 55.28 | 55.41 | 169,674 |
| 2nd Jun 2026 (Tue) | 55.27 | 55.415 | 55.105 | 55.33 | 393,948 |
| 1st Jun 2026 (Mon) | 55.65 | 55.65 | 55.25 | 55.32 | 318,321 |
| 29th May 2026 (Fri) | 56.15 | 56.16 | 55.97 | 56.04 | 228,186 |
| 28th May 2026 (Thu) | 56.31 | 56.31 | 56.065 | 56.20 | 228,293 |
| 27th May 2026 (Wed) | 56.28 | 56.46 | 56.255 | 56.28 | 207,785 |
| 26th May 2026 (Tue) | 56.41 | 56.45 | 56.21 | 56.22 | 308,649 |
| 25th May 2026 (Mon) | 56.225 | 56.39 | 56.19 | 56.33 | 180,614 |
| 22nd May 2026 (Fri) | 56.225 | 56.39 | 56.19 | 56.33 | 180,614 |
| 21st May 2026 (Thu) | 56.01 | 56.11 | 55.745 | 56.08 | 216,981 |
| 20th May 2026 (Wed) | 56.08 | 56.215 | 55.91 | 56.18 | 275,218 |
| 19th May 2026 (Tue) | 56.13 | 56.29 | 55.965 | 56.08 | 252,404 |
| 18th May 2026 (Mon) | 55.85 | 56.155 | 55.75 | 56.13 | 177,947 |
| 15th May 2026 (Fri) | 56.04 | 56.075 | 55.835 | 55.89 | 265,488 |
| 14th May 2026 (Thu) | 55.98 | 56.05 | 55.88 | 55.99 | 152,296 |
| 13th May 2026 (Wed) | 55.98 | 56.12 | 55.805 | 55.93 | 249,968 |
| 12th May 2026 (Tue) | 55.89 | 56.23 | 55.77 | 56.08 | 203,960 |
| 11th May 2026 (Mon) | 55.94 | 56.035 | 55.745 | 55.85 | 235,863 |