| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.08 | 56.215 | 55.91 | 56.18 | 275,218 |
| 19th May 2026 (Tue) | 56.13 | 56.29 | 55.965 | 56.08 | 252,404 |
| 18th May 2026 (Mon) | 55.85 | 56.155 | 55.75 | 56.13 | 177,947 |
| 15th May 2026 (Fri) | 56.04 | 56.075 | 55.835 | 55.89 | 265,488 |
| 14th May 2026 (Thu) | 55.98 | 56.05 | 55.88 | 55.99 | 152,296 |
| 13th May 2026 (Wed) | 55.98 | 56.12 | 55.805 | 55.93 | 249,968 |
| 12th May 2026 (Tue) | 55.89 | 56.23 | 55.77 | 56.08 | 203,960 |
| 11th May 2026 (Mon) | 55.94 | 56.035 | 55.745 | 55.85 | 235,863 |
| 8th May 2026 (Fri) | 56.35 | 56.35 | 55.955 | 55.96 | 357,309 |
| 7th May 2026 (Thu) | 56.51 | 56.575 | 56.24 | 56.28 | 223,495 |
| 6th May 2026 (Wed) | 56.56 | 56.68 | 56.445 | 56.48 | 244,498 |
| 5th May 2026 (Tue) | 56.70 | 56.71 | 56.41 | 56.50 | 331,088 |
| 4th May 2026 (Mon) | 56.71 | 56.93 | 56.62 | 56.67 | 169,304 |
| 1st May 2026 (Fri) | 57.24 | 57.24 | 56.765 | 56.82 | 276,414 |
| 30th Apr 2026 (Thu) | 57.095 | 57.61 | 57.095 | 57.59 | 181,987 |
| 29th Apr 2026 (Wed) | 57.21 | 57.32 | 57.045 | 57.12 | 365,665 |
| 28th Apr 2026 (Tue) | 57.225 | 57.33 | 57.015 | 57.13 | 140,115 |
| 27th Apr 2026 (Mon) | 57.30 | 57.36 | 57.03 | 57.05 | 246,252 |
| 24th Apr 2026 (Fri) | 57.535 | 57.55 | 57.265 | 57.32 | 165,900 |
| 23rd Apr 2026 (Thu) | 57.37 | 57.605 | 57.37 | 57.59 | 176,525 |
| 22nd Apr 2026 (Wed) | 57.65 | 57.71 | 57.235 | 57.30 | 338,473 |
| 21st Apr 2026 (Tue) | 57.785 | 57.80 | 57.48 | 57.50 | 171,733 |
| 20th Apr 2026 (Mon) | 57.82 | 57.91 | 57.70 | 57.76 | 158,186 |
| 17th Apr 2026 (Fri) | 57.66 | 57.835 | 57.62 | 57.79 | 144,916 |
| 16th Apr 2026 (Thu) | 57.64 | 57.73 | 57.53 | 57.59 | 168,006 |
| 15th Apr 2026 (Wed) | 57.85 | 57.86 | 57.51 | 57.61 | 188,821 |
| 14th Apr 2026 (Tue) | 57.86 | 57.93 | 57.74 | 57.84 | 214,377 |
| 13th Apr 2026 (Mon) | 57.49 | 57.86 | 57.47 | 57.86 | 125,877 |
| 10th Apr 2026 (Fri) | 57.845 | 57.85 | 57.48 | 57.54 | 157,276 |
| 9th Apr 2026 (Thu) | 57.55 | 57.91 | 57.48 | 57.80 | 123,654 |
| 8th Apr 2026 (Wed) | 57.33 | 57.61 | 57.30 | 57.61 | 167,821 |
| 7th Apr 2026 (Tue) | 56.59 | 56.60 | 56.23 | 56.52 | 125,010 |
| 6th Apr 2026 (Mon) | 56.44 | 56.715 | 56.36 | 56.70 | 123,667 |
| 3rd Apr 2026 (Fri) | 55.985 | 56.625 | 55.895 | 56.45 | 150,167 |
| 2nd Apr 2026 (Thu) | 55.985 | 56.625 | 55.895 | 56.45 | 150,167 |
| 1st Apr 2026 (Wed) | 56.405 | 56.62 | 56.30 | 56.41 | 143,588 |
| 31st Mar 2026 (Tue) | 56.15 | 56.78 | 55.915 | 56.68 | 115,174 |
| 30th Mar 2026 (Mon) | 55.98 | 56.06 | 55.47 | 55.65 | 143,803 |
| 27th Mar 2026 (Fri) | 56.05 | 56.075 | 55.445 | 55.55 | 232,253 |
| 26th Mar 2026 (Thu) | 56.48 | 56.81 | 56.16 | 56.19 | 172,195 |
| 25th Mar 2026 (Wed) | 57.02 | 57.05 | 56.50 | 56.73 | 131,714 |
| 24th Mar 2026 (Tue) | 56.275 | 56.81 | 56.165 | 56.56 | 113,855 |
| 23rd Mar 2026 (Mon) | 56.79 | 57.12 | 56.55 | 56.58 | 133,298 |