| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.09 | 57.10 | 56.885 | 56.97 | 127,347 |
| 17th Jul 2025 (Thu) | 56.71 | 57.05 | 56.695 | 57.02 | 233,841 |
| 16th Jul 2025 (Wed) | 56.525 | 56.68 | 56.27 | 56.66 | 192,222 |
| 15th Jul 2025 (Tue) | 56.85 | 56.85 | 56.45 | 56.46 | 277,496 |
| 14th Jul 2025 (Mon) | 56.71 | 56.85 | 56.65 | 56.83 | 222,636 |
| 11th Jul 2025 (Fri) | 56.83 | 56.83 | 56.69 | 56.76 | 266,843 |
| 10th Jul 2025 (Thu) | 56.87 | 57.05 | 56.815 | 56.96 | 187,884 |
| 9th Jul 2025 (Wed) | 56.88 | 56.88 | 56.675 | 56.85 | 446,054 |
| 8th Jul 2025 (Tue) | 56.76 | 56.89 | 56.70 | 56.81 | 278,239 |
| 7th Jul 2025 (Mon) | 56.905 | 56.905 | 56.575 | 56.71 | 330,543 |
| 4th Jul 2025 (Fri) | 56.87 | 56.98 | 56.81 | 56.96 | 175,448 |
| 3rd Jul 2025 (Thu) | 56.87 | 56.98 | 56.81 | 56.96 | 175,448 |
| 2nd Jul 2025 (Wed) | 56.80 | 56.805 | 56.635 | 56.81 | 182,490 |
| 1st Jul 2025 (Tue) | 56.49 | 56.84 | 56.40 | 56.78 | 194,725 |
| 30th Jun 2025 (Mon) | 56.75 | 56.85 | 56.65 | 56.85 | 487,788 |
| 27th Jun 2025 (Fri) | 56.565 | 56.779 | 56.50 | 56.66 | 222,555 |
| 26th Jun 2025 (Thu) | 56.48 | 56.48 | 56.27 | 56.40 | 130,004 |
| 25th Jun 2025 (Wed) | 56.62 | 56.62 | 56.32 | 56.36 | 144,583 |
| 24th Jun 2025 (Tue) | 56.37 | 56.615 | 56.31 | 56.57 | 250,706 |
| 23rd Jun 2025 (Mon) | 55.80 | 56.16 | 55.58 | 56.13 | 226,853 |
| 20th Jun 2025 (Fri) | 55.955 | 55.99 | 55.67 | 55.75 | 271,995 |
| 19th Jun 2025 (Thu) | 55.92 | 56.069 | 55.72 | 55.74 | 330,878 |
| 18th Jun 2025 (Wed) | 55.92 | 56.069 | 55.72 | 55.74 | 330,878 |
| 17th Jun 2025 (Tue) | 56.185 | 56.24 | 55.83 | 55.87 | 402,731 |
| 16th Jun 2025 (Mon) | 56.235 | 56.45 | 56.19 | 56.26 | 226,722 |
| 13th Jun 2025 (Fri) | 56.16 | 56.34 | 55.92 | 56.04 | 488,222 |
| 12th Jun 2025 (Thu) | 56.16 | 56.425 | 56.14 | 56.44 | 341,940 |
| 11th Jun 2025 (Wed) | 56.24 | 56.285 | 56.07 | 56.18 | 279,693 |
| 10th Jun 2025 (Tue) | 56.12 | 56.24 | 56.04 | 56.19 | 422,216 |
| 9th Jun 2025 (Mon) | 56.09 | 56.169 | 55.92 | 56.02 | 418,755 |
| 6th Jun 2025 (Fri) | 55.98 | 56.065 | 55.915 | 56.03 | 278,462 |
| 5th Jun 2025 (Thu) | 55.87 | 55.88 | 55.66 | 55.77 | 186,031 |
| 4th Jun 2025 (Wed) | 55.82 | 55.919 | 55.75 | 55.76 | 244,765 |
| 3rd Jun 2025 (Tue) | 55.58 | 55.765 | 55.46 | 55.74 | 434,278 |
| 2nd Jun 2025 (Mon) | 55.50 | 55.61 | 55.16 | 55.63 | 414,127 |
| 30th May 2025 (Fri) | 55.94 | 56.15 | 55.75 | 56.09 | 402,621 |
| 29th May 2025 (Thu) | 55.995 | 56.05 | 55.72 | 56.00 | 912,181 |
| 28th May 2025 (Wed) | 56.10 | 56.16 | 55.835 | 55.92 | 658,753 |
| 27th May 2025 (Tue) | 55.75 | 56.08 | 55.75 | 56.07 | 502,909 |
| 26th May 2025 (Mon) | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
| 24th May 2025 (Sat) | 55.48 | 55.64 | 55.33 | 55.52 | 550,515 |
| 23rd May 2025 (Fri) | 55.48 | 55.64 | 55.33 | 55.60 | 550,515 |
| 22nd May 2025 (Thu) | 55.83 | 55.88 | 55.61 | 55.86 | 410,650 |
| 21st May 2025 (Wed) | 56.22 | 56.23 | 55.895 | 55.96 | 1,004,325 |
| 20th May 2025 (Tue) | 56.34 | 56.37 | 56.26 | 56.30 | 456,059 |