| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.85 | 57.965 | 57.59 | 57.73 | 140,047 |
| 11th Dec 2025 (Thu) | 57.495 | 57.80 | 57.47 | 57.79 | 150,204 |
| 10th Dec 2025 (Wed) | 57.05 | 57.50 | 57.03 | 57.41 | 132,922 |
| 9th Dec 2025 (Tue) | 57.205 | 57.28 | 57.025 | 57.02 | 162,870 |
| 8th Dec 2025 (Mon) | 57.46 | 57.46 | 57.12 | 57.17 | 117,041 |
| 5th Dec 2025 (Fri) | 57.48 | 57.58 | 57.40 | 57.43 | 153,057 |
| 4th Dec 2025 (Thu) | 57.50 | 57.52 | 57.32 | 57.46 | 95,950 |
| 3rd Dec 2025 (Wed) | 57.21 | 57.49 | 57.18 | 57.48 | 85,598 |
| 2nd Dec 2025 (Tue) | 57.30 | 57.30 | 57.04 | 57.16 | 71,122 |
| 1st Dec 2025 (Mon) | 57.32 | 57.47 | 57.165 | 57.21 | 208,336 |
| 28th Nov 2025 (Fri) | 57.78 | 57.92 | 57.70 | 57.91 | 153,822 |
| 27th Nov 2025 (Thu) | 57.525 | 57.80 | 57.525 | 57.67 | 105,813 |
| 26th Nov 2025 (Wed) | 57.525 | 57.80 | 57.525 | 57.67 | 134,414 |
| 25th Nov 2025 (Tue) | 56.95 | 57.51 | 56.89 | 57.44 | 219,968 |
| 24th Nov 2025 (Mon) | 56.80 | 56.97 | 56.56 | 56.84 | 127,321 |
| 21st Nov 2025 (Fri) | 56.08 | 56.88 | 56.06 | 56.59 | 133,305 |
| 20th Nov 2025 (Thu) | 56.80 | 56.94 | 56.80 | 56.32 | 9,103 |
| 19th Nov 2025 (Wed) | 56.36 | 56.56 | 56.11 | 56.32 | 75,101 |
| 18th Nov 2025 (Tue) | 56.25 | 56.59 | 56.05 | 56.29 | 56,866 |
| 17th Nov 2025 (Mon) | 56.73 | 56.84 | 56.215 | 56.39 | 179,608 |
| 14th Nov 2025 (Fri) | 56.65 | 56.925 | 56.49 | 56.74 | 167,740 |
| 13th Nov 2025 (Thu) | 57.17 | 57.30 | 56.81 | 56.86 | 89,747 |
| 12th Nov 2025 (Wed) | 57.12 | 57.35 | 57.12 | 57.28 | 218,370 |
| 11th Nov 2025 (Tue) | 56.74 | 57.135 | 56.74 | 57.11 | 166,399 |
| 10th Nov 2025 (Mon) | 56.60 | 56.795 | 56.43 | 56.72 | 400,080 |
| 7th Nov 2025 (Fri) | 56.16 | 56.445 | 55.96 | 56.45 | 370,835 |
| 6th Nov 2025 (Thu) | 56.39 | 56.46 | 56.14 | 56.25 | 163,262 |
| 5th Nov 2025 (Wed) | 56.34 | 56.61 | 56.30 | 56.47 | 199,784 |
| 4th Nov 2025 (Tue) | 56.53 | 56.53 | 56.39 | 56.39 | 0 |
| 3rd Nov 2025 (Mon) | 56.53 | 56.57 | 56.07 | 56.39 | 194,299 |
| 31st Oct 2025 (Fri) | 56.80 | 56.95 | 56.71 | 56.88 | 244,911 |
| 30th Oct 2025 (Thu) | 56.71 | 57.17 | 56.71 | 56.91 | 211,637 |
| 29th Oct 2025 (Wed) | 57.16 | 57.16 | 56.79 | 56.90 | 258,943 |
| 28th Oct 2025 (Tue) | 57.62 | 57.62 | 57.23 | 57.23 | 246,272 |
| 27th Oct 2025 (Mon) | 57.66 | 57.66 | 57.53 | 57.60 | 250,202 |
| 24th Oct 2025 (Fri) | 57.68 | 57.71 | 57.46 | 57.46 | 193,483 |
| 23rd Oct 2025 (Thu) | 57.32 | 57.52 | 57.215 | 57.46 | 184,122 |
| 22nd Oct 2025 (Wed) | 57.51 | 57.57 | 57.229 | 57.29 | 566,092 |
| 21st Oct 2025 (Tue) | 57.26 | 57.575 | 57.26 | 57.52 | 154,379 |
| 20th Oct 2025 (Mon) | 56.97 | 57.225 | 56.97 | 57.17 | 273,067 |
| 17th Oct 2025 (Fri) | 56.52 | 56.885 | 56.49 | 56.86 | 196,912 |
| 16th Oct 2025 (Thu) | 56.975 | 56.985 | 56.295 | 56.51 | 155,903 |
| 15th Oct 2025 (Wed) | 56.97 | 57.20 | 56.525 | 56.87 | 125,143 |
| 14th Oct 2025 (Tue) | 56.28 | 57.02 | 56.20 | 56.88 | 170,965 |