| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.50 | 59.165 | 58.50 | 59.11 | 184,719 |
| 5th Feb 2026 (Thu) | 58.45 | 58.58 | 58.18 | 58.24 | 145,987 |
| 4th Feb 2026 (Wed) | 58.42 | 58.69 | 58.33 | 58.58 | 75,575 |
| 3rd Feb 2026 (Tue) | 58.31 | 58.51 | 57.965 | 58.26 | 124,265 |
| 2nd Feb 2026 (Mon) | 58.20 | 58.48 | 58.09 | 58.42 | 153,137 |
| 30th Jan 2026 (Fri) | 58.48 | 58.59 | 58.165 | 58.56 | 78,568 |
| 29th Jan 2026 (Thu) | 58.54 | 58.62 | 58.22 | 58.55 | 48,653 |
| 28th Jan 2026 (Wed) | 58.51 | 58.59 | 58.35 | 58.59 | 107,789 |
| 27th Jan 2026 (Tue) | 58.61 | 58.625 | 58.445 | 58.59 | 156,052 |
| 26th Jan 2026 (Mon) | 58.45 | 58.67 | 58.45 | 58.61 | 83,256 |
| 23rd Jan 2026 (Fri) | 58.34 | 58.38 | 58.215 | 58.38 | 94,926 |
| 22nd Jan 2026 (Thu) | 58.40 | 58.50 | 58.235 | 58.34 | 109,245 |
| 21st Jan 2026 (Wed) | 57.75 | 58.31 | 57.70 | 58.19 | 147,027 |
| 20th Jan 2026 (Tue) | 57.89 | 58.02 | 57.55 | 57.62 | 260,445 |
| 19th Jan 2026 (Mon) | 58.45 | 58.50 | 58.30 | 58.41 | 175,101 |
| 16th Jan 2026 (Fri) | 58.45 | 58.50 | 58.30 | 58.41 | 175,101 |
| 15th Jan 2026 (Thu) | 58.46 | 58.54 | 58.36 | 58.43 | 111,083 |
| 14th Jan 2026 (Wed) | 58.16 | 58.345 | 58.08 | 58.34 | 111,222 |
| 13th Jan 2026 (Tue) | 58.29 | 58.315 | 58.105 | 58.30 | 115,248 |
| 12th Jan 2026 (Mon) | 58.145 | 58.30 | 58.06 | 58.30 | 90,728 |
| 9th Jan 2026 (Fri) | 58.11 | 58.32 | 58.11 | 58.25 | 88,130 |
| 8th Jan 2026 (Thu) | 57.685 | 58.09 | 57.62 | 58.04 | 170,972 |
| 7th Jan 2026 (Wed) | 58.005 | 58.105 | 57.73 | 57.76 | 187,885 |
| 6th Jan 2026 (Tue) | 57.46 | 58.01 | 57.41 | 57.95 | 186,844 |
| 5th Jan 2026 (Mon) | 57.32 | 57.56 | 57.27 | 57.47 | 538,515 |
| 2nd Jan 2026 (Fri) | 57.38 | 57.38 | 57.04 | 57.32 | 244,740 |
| 1st Jan 2026 (Thu) | 57.57 | 57.57 | 57.215 | 57.24 | 244,005 |
| 31st Dec 2025 (Wed) | 57.57 | 57.57 | 57.215 | 57.24 | 244,005 |
| 30th Dec 2025 (Tue) | 58.01 | 58.03 | 57.92 | 57.98 | 224,911 |
| 29th Dec 2025 (Mon) | 58.00 | 58.05 | 57.915 | 57.98 | 188,987 |
| 26th Dec 2025 (Fri) | 58.00 | 58.015 | 57.89 | 58.02 | 220,277 |
| 25th Dec 2025 (Thu) | 57.845 | 58.01 | 57.83 | 57.97 | 135,969 |
| 24th Dec 2025 (Wed) | 57.845 | 58.01 | 57.83 | 57.97 | 135,969 |
| 23rd Dec 2025 (Tue) | 57.735 | 57.83 | 57.72 | 57.82 | 264,875 |
| 22nd Dec 2025 (Mon) | 57.66 | 57.80 | 57.58 | 57.76 | 104,242 |
| 19th Dec 2025 (Fri) | 57.395 | 57.685 | 57.395 | 57.54 | 161,137 |
| 18th Dec 2025 (Thu) | 57.45 | 57.69 | 57.33 | 57.41 | 180,430 |
| 17th Dec 2025 (Wed) | 57.50 | 57.65 | 57.215 | 57.24 | 258,140 |
| 16th Dec 2025 (Tue) | 57.77 | 57.78 | 57.36 | 57.52 | 254,982 |
| 15th Dec 2025 (Mon) | 57.89 | 57.89 | 57.58 | 57.77 | 104,223 |
| 12th Dec 2025 (Fri) | 57.85 | 57.965 | 57.59 | 57.73 | 140,047 |
| 11th Dec 2025 (Thu) | 57.495 | 57.80 | 57.47 | 57.79 | 150,204 |
| 10th Dec 2025 (Wed) | 57.05 | 57.50 | 57.03 | 57.41 | 132,922 |
| 9th Dec 2025 (Tue) | 57.205 | 57.28 | 57.025 | 57.02 | 162,870 |
| 8th Dec 2025 (Mon) | 57.46 | 57.46 | 57.12 | 57.17 | 117,041 |