| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.985 | 56.625 | 55.895 | 56.45 | 150,167 |
| 2nd Apr 2026 (Thu) | 55.985 | 56.625 | 55.895 | 56.45 | 150,167 |
| 1st Apr 2026 (Wed) | 56.405 | 56.62 | 56.30 | 56.41 | 143,588 |
| 31st Mar 2026 (Tue) | 56.15 | 56.78 | 55.915 | 56.68 | 115,174 |
| 30th Mar 2026 (Mon) | 55.98 | 56.06 | 55.47 | 55.65 | 143,803 |
| 27th Mar 2026 (Fri) | 56.05 | 56.075 | 55.445 | 55.55 | 232,253 |
| 26th Mar 2026 (Thu) | 56.48 | 56.81 | 56.16 | 56.19 | 172,195 |
| 25th Mar 2026 (Wed) | 57.02 | 57.05 | 56.50 | 56.73 | 131,714 |
| 24th Mar 2026 (Tue) | 56.275 | 56.81 | 56.165 | 56.56 | 113,855 |
| 23rd Mar 2026 (Mon) | 56.79 | 57.12 | 56.55 | 56.58 | 133,298 |
| 20th Mar 2026 (Fri) | 56.64 | 56.68 | 55.85 | 56.09 | 41,498 |
| 19th Mar 2026 (Thu) | 56.515 | 56.89 | 56.36 | 56.68 | 90,108 |
| 18th Mar 2026 (Wed) | 57.46 | 57.50 | 56.74 | 56.77 | 166,802 |
| 17th Mar 2026 (Tue) | 57.90 | 58.08 | 57.675 | 57.70 | 191,145 |
| 16th Mar 2026 (Mon) | 57.50 | 57.80 | 57.48 | 57.59 | 133,055 |
| 13th Mar 2026 (Fri) | 57.405 | 57.67 | 57.025 | 57.09 | 154,272 |
| 12th Mar 2026 (Thu) | 57.57 | 57.71 | 57.15 | 57.18 | 218,432 |
| 11th Mar 2026 (Wed) | 58.20 | 58.21 | 57.76 | 57.96 | 130,286 |
| 10th Mar 2026 (Tue) | 58.37 | 58.715 | 58.08 | 58.19 | 108,738 |
| 9th Mar 2026 (Mon) | 57.62 | 58.485 | 57.26 | 58.38 | 175,817 |
| 6th Mar 2026 (Fri) | 58.13 | 58.235 | 57.695 | 58.09 | 65,167 |
| 5th Mar 2026 (Thu) | 58.84 | 58.94 | 58.245 | 58.62 | 86,266 |
| 4th Mar 2026 (Wed) | 58.975 | 59.18 | 58.71 | 59.08 | 267,676 |
| 3rd Mar 2026 (Tue) | 58.67 | 59.025 | 58.13 | 58.83 | 78,041 |
| 2nd Mar 2026 (Mon) | 59.115 | 59.57 | 59.03 | 59.38 | 94,330 |
| 27th Feb 2026 (Fri) | 59.36 | 59.895 | 59.29 | 59.88 | 208,176 |
| 26th Feb 2026 (Thu) | 59.35 | 59.61 | 59.27 | 59.59 | 119,810 |
| 25th Feb 2026 (Wed) | 59.38 | 59.51 | 59.38 | 59.51 | 0 |
| 24th Feb 2026 (Tue) | 59.38 | 59.45 | 59.38 | 59.45 | 0 |
| 23rd Feb 2026 (Mon) | 59.38 | 59.55 | 58.98 | 59.15 | 284,946 |
| 20th Feb 2026 (Fri) | 59.175 | 59.57 | 59.095 | 59.49 | 166,380 |
| 19th Feb 2026 (Thu) | 59.24 | 59.30 | 59.03 | 59.26 | 195,801 |
| 18th Feb 2026 (Wed) | 59.37 | 59.45 | 59.17 | 59.33 | 127,771 |
| 17th Feb 2026 (Tue) | 59.275 | 59.46 | 58.869 | 59.20 | 117,502 |
| 16th Feb 2026 (Mon) | 59.07 | 59.59 | 58.98 | 59.31 | 133,564 |
| 13th Feb 2026 (Fri) | 59.07 | 59.59 | 58.98 | 59.31 | 133,564 |
| 12th Feb 2026 (Thu) | 59.44 | 59.71 | 58.99 | 59.01 | 53,337 |
| 11th Feb 2026 (Wed) | 59.36 | 59.38 | 59.06 | 59.27 | 79,789 |
| 10th Feb 2026 (Tue) | 59.20 | 59.395 | 59.13 | 59.21 | 155,650 |
| 9th Feb 2026 (Mon) | 59.04 | 59.105 | 58.855 | 59.06 | 113,430 |
| 6th Feb 2026 (Fri) | 58.50 | 59.165 | 58.50 | 59.11 | 184,719 |