| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.015 | 57.02 | 56.82 | 56.86 | 293,058 |
| 18th Sep 2025 (Thu) | 56.95 | 57.025 | 56.89 | 56.93 | 140,732 |
| 17th Sep 2025 (Wed) | 56.85 | 57.09 | 56.73 | 56.92 | 117,372 |
| 16th Sep 2025 (Tue) | 56.835 | 56.89 | 56.73 | 56.77 | 199,177 |
| 15th Sep 2025 (Mon) | 56.90 | 56.97 | 56.795 | 56.82 | 281,494 |
| 12th Sep 2025 (Fri) | 57.18 | 57.21 | 56.89 | 56.90 | 304,008 |
| 11th Sep 2025 (Thu) | 56.96 | 57.255 | 56.94 | 57.25 | 254,536 |
| 10th Sep 2025 (Wed) | 56.93 | 57.025 | 56.81 | 56.90 | 117,100 |
| 9th Sep 2025 (Tue) | 56.81 | 56.81 | 56.67 | 56.75 | 145,363 |
| 8th Sep 2025 (Mon) | 56.78 | 56.81 | 56.57 | 56.81 | 87,804 |
| 5th Sep 2025 (Fri) | 56.86 | 57.03 | 56.58 | 56.78 | 142,498 |
| 4th Sep 2025 (Thu) | 56.60 | 56.755 | 56.505 | 56.76 | 170,149 |
| 3rd Sep 2025 (Wed) | 56.62 | 56.705 | 56.37 | 56.58 | 295,093 |
| 2nd Sep 2025 (Tue) | 56.44 | 56.63 | 56.275 | 56.65 | 204,483 |
| 1st Sep 2025 (Mon) | 57.22 | 57.275 | 57.02 | 57.15 | 275,254 |
| 29th Aug 2025 (Fri) | 57.22 | 57.275 | 57.02 | 57.15 | 275,254 |
| 28th Aug 2025 (Thu) | 57.23 | 57.23 | 57.12 | 57.19 | 243,901 |
| 27th Aug 2025 (Wed) | 57.105 | 57.19 | 57.04 | 57.13 | 169,946 |
| 26th Aug 2025 (Tue) | 57.05 | 57.11 | 56.94 | 57.09 | 156,634 |
| 25th Aug 2025 (Mon) | 57.31 | 57.335 | 57.01 | 57.04 | 233,219 |
| 22nd Aug 2025 (Fri) | 57.10 | 57.49 | 57.09 | 57.37 | 212,908 |
| 21st Aug 2025 (Thu) | 56.97 | 57.02 | 56.77 | 56.88 | 171,435 |
| 20th Aug 2025 (Wed) | 57.00 | 57.18 | 56.90 | 57.10 | 212,008 |
| 19th Aug 2025 (Tue) | 56.785 | 57.025 | 56.775 | 56.93 | 104,011 |
| 18th Aug 2025 (Mon) | 56.67 | 56.82 | 56.67 | 56.74 | 135,068 |
| 15th Aug 2025 (Fri) | 56.68 | 56.77 | 56.58 | 56.69 | 182,423 |
| 14th Aug 2025 (Thu) | 56.53 | 56.64 | 56.47 | 56.62 | 131,837 |
| 13th Aug 2025 (Wed) | 56.40 | 56.69 | 56.40 | 56.68 | 201,230 |
| 12th Aug 2025 (Tue) | 56.16 | 56.375 | 56.13 | 56.34 | 164,556 |
| 11th Aug 2025 (Mon) | 56.105 | 56.19 | 55.97 | 56.04 | 232,696 |
| 8th Aug 2025 (Fri) | 56.00 | 56.125 | 55.97 | 56.06 | 148,133 |
| 7th Aug 2025 (Thu) | 56.14 | 56.22 | 55.76 | 55.90 | 608,530 |
| 6th Aug 2025 (Wed) | 55.92 | 56.06 | 55.74 | 55.99 | 224,263 |
| 5th Aug 2025 (Tue) | 56.20 | 56.20 | 55.88 | 55.90 | 204,157 |
| 4th Aug 2025 (Mon) | 55.84 | 56.24 | 55.84 | 56.23 | 333,555 |
| 1st Aug 2025 (Fri) | 55.86 | 55.86 | 55.46 | 55.61 | 496,797 |
| 31st Jul 2025 (Thu) | 56.77 | 56.89 | 56.38 | 56.48 | 538,974 |
| 30th Jul 2025 (Wed) | 57.10 | 57.11 | 56.68 | 56.84 | 254,702 |
| 29th Jul 2025 (Tue) | 57.17 | 57.21 | 57.09 | 57.16 | 248,241 |
| 28th Jul 2025 (Mon) | 57.35 | 57.35 | 57.13 | 57.17 | 272,288 |
| 25th Jul 2025 (Fri) | 57.22 | 57.32 | 57.14 | 57.32 | 201,388 |
| 24th Jul 2025 (Thu) | 57.22 | 57.29 | 57.155 | 57.17 | 277,616 |
| 23rd Jul 2025 (Wed) | 57.16 | 57.26 | 57.09 | 57.23 | 207,812 |
| 22nd Jul 2025 (Tue) | 56.86 | 57.175 | 56.86 | 57.15 | 133,404 |