Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JEPI.US) Share Price

Price $56.77 on 10-07-2026 at 23:40:03
Change $0.14 0.25%
Buy $56.78
Sell $56.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $56.77
Day's Volume: 98,378
Last Close: $56.76
Open: $56.76
ISIN: US46641Q3323
Day's Range $56.51 - $56.78
52wk Range: $55.105 - $59.895
Market Capitalisation: $N/A
VWAP: $56.68884
Shares in Issue: N/A

Jpmorgan Equity (JEPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.77 Ordinary
 17:28:29 - 10-Jul-26
Buy* 1 $56.77 Ordinary
 17:27:20 - 10-Jul-26
Sell* 204 $56.76 Ordinary
 17:17:38 - 10-Jul-26
Sell* 85 $56.76 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.76 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.76 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.76 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.77 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.77 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.77 Ordinary
 17:17:38 - 10-Jul-26
See more Jpmorgan Equity trades

Jpmorgan Equity (JEPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.76 56.78 56.51 56.76 98,378
9th Jul 2026 (Thu) 56.55 56.66 56.52 56.63 110,696
8th Jul 2026 (Wed) 56.75 56.76 56.42 56.52 131,270
7th Jul 2026 (Tue) 56.94 56.99 56.775 56.86 171,259
6th Jul 2026 (Mon) 56.75 56.85 56.52 56.75 167,011
3rd Jul 2026 (Fri) 56.30 56.71 56.30 56.71 0
2nd Jul 2026 (Thu) 56.30 56.72 56.30 56.71 159,321
1st Jul 2026 (Wed) 56.12 56.38 55.97 56.12 183,674
30th Jun 2026 (Tue) 56.46 56.585 56.325 56.48 182,790
29th Jun 2026 (Mon) 56.41 56.58 56.30 56.44 182,269
26th Jun 2026 (Fri) 56.00 56.375 55.955 56.16 140,993
25th Jun 2026 (Thu) 56.25 56.54 56.04 56.07 152,335
24th Jun 2026 (Wed) 55.955 56.40 55.95 56.06 76,943
23rd Jun 2026 (Tue) 55.91 56.06 55.66 55.83 108,940
22nd Jun 2026 (Mon) 56.12 56.28 55.985 56.07 156,095
19th Jun 2026 (Fri) 56.21 56.33 56.06 56.10 135,435
18th Jun 2026 (Thu) 56.21 56.33 56.06 56.10 135,435
17th Jun 2026 (Wed) 56.535 56.69 55.87 55.99 91,167
16th Jun 2026 (Tue) 56.39 56.725 56.39 56.55 87,225
15th Jun 2026 (Mon) 56.31 56.525 56.31 56.37 239,759
12th Jun 2026 (Fri) 56.01 56.10 55.70 56.04 182,854
11th Jun 2026 (Thu) 55.45 56.005 55.325 55.80 161,496
See more Jpmorgan Equity price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered