| Price | $55.95 on 21-05-2026 at 16:30:29 |
|---|---|
| Change | $-0.23 -0.41% |
| Buy | $55.96 |
| Sell | $55.95 |
| Last Trade: | Buy 403.00 at $55.95 |
| Day's Volume: | 96,117 |
| Last Close: | $56.18 |
| Open: | $56.01 |
| ISIN: | US46641Q3323 |
| Day's Range | $55.745 - $56.02 |
| 52wk Range: | $55.265 - $59.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.88771 |
| Shares in Issue: | N/A |
Jpmorgan Equity (JEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 403 | $55.95 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 50 | $55.945 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 1 | $55.95 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 3 | $55.95 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 1 | $55.95 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 2 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 365 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 3 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 1 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
