| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | $56.09 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 200 | $56.09 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 3 | $56.09 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 16 | $56.09 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 5 | $56.09 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 202 | $56.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 45 | $56.09 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 5 | $56.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 100 | $56.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 10 | $56.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 9 | $56.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 5 | $56.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 222 | $56.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 16 | $56.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 93 | $56.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 7 | $56.09 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 5 | $56.09 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 19 | $56.09 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 77 | $56.08 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 23 | $56.08 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 20 | $56.08 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 90 | $56.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $56.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $56.06 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $56.06 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 64 | $56.04 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 3 | $56.03 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $56.03 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 8 | $56.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $56.015 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $56.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 10 | $56.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 10 | $56.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 200 | $56.04 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 1,400 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 200 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 150 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 200 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 71 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 400 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 900 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 400 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 95 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 200 | $56.04 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 900 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 900 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 600 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 900 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 57 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 5 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 19 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 900 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 900 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 400 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 900 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 600 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $56.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $56.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 15 | $56.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 400 | $56.03 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $56.03 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 98 | $56.03 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 2 | $56.03 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $56.03 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 15 | $56.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $56.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 535 | $56.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 170 | $56.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $56.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $56.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $55.96 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 300 | $55.96 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 100 | $55.96 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 11 | $55.96 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 40 | $55.965 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 300 | $55.96 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 71 | $55.96 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 9,700 | $55.96 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 52 | $55.96 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 29 | $55.96 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 10 | $55.96 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 200 | $55.96 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 200 | $55.96 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 2 | $55.96 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 200 | $55.96 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 10 | $55.96 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 300 | $55.96 | Automatic Execution |
12:53:33 - 21-May-26 |
| Unknown* | 727 | $55.965 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 69 | $55.96 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $55.96 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 31 | $55.96 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 3 | $55.96 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:49:37 - 21-May-26 |
| Unknown* | 100 | $55.97 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 13 | $55.97 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 300 | $55.97 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 7 | $55.95 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 5 | $55.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $55.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 400 | $55.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $55.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 403 | $55.95 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 50 | $55.945 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 1 | $55.95 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 3 | $55.95 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 1 | $55.95 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 2 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 365 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 3 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 1 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 4 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 50 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 1,577 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 6 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 30 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $55.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 100 | $55.95 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 4 | $55.95 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 96 | $55.95 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 22 | $55.95 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 71 | $55.96 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 100 | $55.955 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 3 | $55.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $55.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 7 | $55.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $55.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $55.95 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 76 | $55.95 | Automatic Execution |
11:51:24 - 21-May-26 |
| Unknown* | 6 | $55.94 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 94 | $55.94 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 6 | $55.94 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 21 | $55.94 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 39 | $55.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 40 | $55.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 60 | $55.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 136 | $55.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 464 | $55.935 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $55.94 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 32 | $55.94 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 74 | $55.94 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 26 | $55.94 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 74 | $55.94 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 3 | $55.94 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 64 | $55.94 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 7 | $55.94 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 3 | $55.94 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 9 | $55.99 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 74 | $55.99 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 30 | $55.99 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 5 | $55.98 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 75 | $55.98 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 11 | $55.98 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 7 | $55.97 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 16 | $55.98 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 16 | $55.98 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 5 | $55.98 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 26 | $55.99 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $55.99 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 48 | $55.99 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 48 | $55.99 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 10 | $55.985 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 4 | $55.99 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 540 | $55.99 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $55.99 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $55.99 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $55.99 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 6 | $55.99 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 53 | $56.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 24 | $56.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 47 | $56.00 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 30 | $56.00 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 1 | $56.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 78 | $56.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 90 | $55.97 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 22 | $56.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $55.97 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 1 | $56.01 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $55.97 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 3,000 | $56.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 68 | $55.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 7 | $56.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 32 | $55.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 45 | $56.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 3 | $55.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 3 | $56.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 40 | $56.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 30 | $56.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 236 | $55.995 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 30 | $55.995 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 1 | $55.97 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $55.97 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 12 | $55.97 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 12 | $55.97 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 1 | $55.965 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 10 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 1 | $55.965 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 20 | $55.96 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 20 | $55.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 60 | $55.96 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 51 | $55.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 51 | $55.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 60 | $55.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 14 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 34 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 50 | $55.97 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 300 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 40 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 53 | $55.95 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 193 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 60 | $55.95 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 90 | $55.95 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 31 | $55.965 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 296 | $55.945 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 40 | $55.97 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 296 | $55.945 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $55.97 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 94 | $55.945 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 39 | $55.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 61 | $55.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 51 | $55.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 49 | $55.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 60 | $55.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 35 | $55.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 15 | $55.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $55.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 43 | $55.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 17 | $55.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $55.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $55.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $55.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 21 | $55.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 39 | $55.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $55.85 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 3 | $55.86 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 5 | $55.86 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 60 | $55.86 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $55.86 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 3 | $55.82 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 211 | $55.82 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 39 | $55.82 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 1 | $55.82 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $55.81 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 39 | $55.81 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 300 | $55.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3 | $55.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 87 | $55.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $55.80 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 285 | $55.80 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 2 | $55.80 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 3 | $55.80 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 2 | $55.80 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 58 | $55.81 | Automatic Execution |
09:50:03 - 21-May-26 |
| Unknown* | 100 | $55.81 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 43 | $55.81 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 97 | $55.82 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 60 | $55.81 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 1,000 | $55.81 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 30 | $55.81 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 120 | $55.81 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 26 | $55.81 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 100 | $55.80 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 69 | $55.80 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 50 | $55.80 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 20 | $55.80 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 31 | $55.80 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 40 | $55.80 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 30 | $55.80 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 128 | $55.80 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 2 | $55.80 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 18 | $55.78 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 5 | $55.78 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 396 | $55.785 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $55.785 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 565 | $55.77 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 35 | $55.77 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 132 | $55.77 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 200 | $55.77 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 8 | $55.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $55.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $55.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 180 | $55.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $55.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 300 | $55.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $55.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $55.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 5 | $55.79 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 100 | $55.80 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 100 | $55.80 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $55.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $55.79 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 15 | $55.79 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 19 | $55.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 10 | $55.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 347 | $55.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 500 | $55.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 103 | $55.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 200 | $55.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 200 | $55.79 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 155 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 300 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 218 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 63 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 85 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 45 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 200 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 300 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 500 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 500 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 156 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 33 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 67 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 64 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 45 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 200 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 354 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 29 | $55.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $55.785 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 272 | $55.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 72 | $55.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 28 | $55.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $55.775 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 10 | $55.78 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 76 | $55.78 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $55.78 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1,000 | $55.78 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 71 | $55.78 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 115 | $55.78 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 500 | $55.78 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 500 | $55.78 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 217 | $55.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 149 | $55.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $55.85 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 13 | $55.88 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $55.88 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $55.88 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 17 | $55.89 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $55.89 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $55.89 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 100 | $55.905 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $55.905 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $55.905 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $55.905 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 36 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 20 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 19 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 69 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 131 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 3 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 54 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 90 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 7 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 4 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 176 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 11 | $55.91 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 300 | $55.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 1,414 | $55.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $55.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 200 | $55.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $55.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 105 | $55.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 98 | $55.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $55.965 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $55.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $55.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $55.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $55.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $55.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $55.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $55.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $55.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 4 | $55.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $55.965 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $55.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $55.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $55.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $55.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $56.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $56.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 220 | $56.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 724 | $56.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $56.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $56.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $56.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $56.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $56.01 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 13 | $56.01 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1 | $56.01 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 1 | $56.01 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 1 | $56.01 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 1 | $56.01 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 1 | $56.01 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 1 | $56.02 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 1 | $56.02 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 1 | $56.02 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 11 | $56.02 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 1 | $56.02 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 1 | $56.01 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 17 | $56.03 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 4 | $56.03 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 1 | $56.03 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 17 | $56.02 | Ordinary |
09:28:21 - 21-May-26 |
| Unknown* | 18 | $56.03 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 38 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 8 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 2 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $56.08 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 2 | $56.09 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 100 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 80 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 25 | $56.09 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 11 | $56.09 | Ordinary |
09:15:49 - 21-May-26 |
| Buy* | 2 | $56.10 | Ordinary |
09:14:30 - 21-May-26 |
| Buy* | 3 | $56.10 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 10 | $56.10 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 1 | $56.10 | Ordinary |
09:11:12 - 21-May-26 |
| Buy* | 1 | $56.10 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:09:04 - 21-May-26 |
| Buy* | 1 | $56.10 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 8 | $56.10 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 500 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 20 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 20 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 20 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 5 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 5 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 2 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 47 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 10 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 8 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 200 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 90 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 4 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $56.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 5 | $56.11 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 20 | $56.12 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 20 | $56.12 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 20 | $56.12 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 20 | $56.12 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 42 | $56.12 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 1 | $56.12 | Ordinary |
08:44:51 - 21-May-26 |
| Sell* | 20 | $56.11 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 20 | $56.11 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 20 | $56.11 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 20 | $56.11 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 1 | $56.12 | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 10 | $56.12 | Ordinary |
08:36:39 - 21-May-26 |
| Buy* | 10 | $56.12 | Ordinary |
08:36:39 - 21-May-26 |
| Buy* | 20 | $56.12 | Ordinary |
08:36:39 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 16 | $56.11 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 20 | $56.10 | Ordinary |
08:24:58 - 21-May-26 |
| Unknown* | 6 | $56.10 | Ordinary |
08:24:55 - 21-May-26 |
| Unknown* | 1 | $56.11 | Ordinary |
08:21:52 - 21-May-26 |
| Unknown* | 5 | $56.11 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 20 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 20 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 20 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 10 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 2 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 30 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 7 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 50 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 50 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 2 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 2 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 100 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 45 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 13 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 3 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 2 | $56.10 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 80 | $56.11 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 12 | $56.12 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
08:18:27 - 21-May-26 |
| Sell* | 8 | $56.11 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 2 | $56.12 | Ordinary |
08:17:19 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 100 | $56.11 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 2 | $56.12 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 20 | $56.11 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 4 | $56.11 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 20 | $56.11 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 20 | $56.11 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 20 | $56.11 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 2 | $56.11 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 2 | $56.12 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 1 | $56.13 | Ordinary |
08:07:12 - 21-May-26 |
| Buy* | 1 | $56.14 | Ordinary |
08:06:24 - 21-May-26 |
| Buy* | 10 | $56.14 | Ordinary |
08:06:22 - 21-May-26 |
| Sell* | 1 | $56.13 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 3 | $56.14 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 14 | $56.14 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 20 | $56.14 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 1 | $56.14 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 1 | $56.13 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 11 | $56.15 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 9 | $56.13 | Ordinary |
08:02:34 - 21-May-26 |
| Buy* | 20 | $56.13 | Ordinary |
08:02:34 - 21-May-26 |
| Buy* | 20 | $56.13 | Ordinary |
08:02:34 - 21-May-26 |
| Buy* | 7 | $56.12 | Ordinary |
07:57:37 - 21-May-26 |
| Sell* | 6 | $56.13 | Ordinary |
07:55:53 - 21-May-26 |
| Sell* | 20 | $56.12 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 20 | $56.12 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 20 | $56.12 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 78 | $56.12 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 2 | $56.12 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 11 | $56.12 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 10 | $56.14 | Ordinary |
07:49:27 - 21-May-26 |
| Sell* | 1 | $56.14 | Ordinary |
07:48:34 - 21-May-26 |
| Buy* | 6 | $56.14 | Ordinary |
07:47:04 - 21-May-26 |
| Sell* | 3 | $56.12 | Ordinary |
07:46:38 - 21-May-26 |
| Sell* | 38 | $56.12 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 10 | $56.13 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 10 | $56.13 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 4 | $56.12 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 1 | $56.13 | Ordinary |
07:40:02 - 21-May-26 |
| Buy* | 1 | $56.13 | Ordinary |
07:38:39 - 21-May-26 |
| Buy* | 20 | $56.15 | Ordinary |
07:36:30 - 21-May-26 |
| Buy* | 20 | $56.13 | Ordinary |
07:36:30 - 21-May-26 |
| Buy* | 20 | $56.13 | Ordinary |
07:36:30 - 21-May-26 |
| Buy* | 20 | $56.13 | Ordinary |
07:36:30 - 21-May-26 |
| Sell* | 20 | $56.11 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 10 | $56.11 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 50 | $56.12 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 1 | $56.14 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 20 | $56.14 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 20 | $56.14 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 400 | $56.11 | Ordinary |
07:29:38 - 21-May-26 |
| Buy* | 1 | $56.14 | Ordinary |
07:28:17 - 21-May-26 |
| Sell* | 20 | $56.12 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 20 | $56.12 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 20 | $56.12 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 5 | $56.12 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 2 | $56.12 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 14 | $56.12 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 2 | $56.12 | Ordinary |
07:24:11 - 21-May-26 |
| Buy* | 1 | $56.14 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 20 | $56.13 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 4 | $56.12 | Ordinary |
07:16:18 - 21-May-26 |
| Sell* | 13 | $56.12 | Ordinary |
07:16:06 - 21-May-26 |
| Buy* | 21 | $56.13 | Ordinary |
07:13:48 - 21-May-26 |
| Sell* | 1 | $56.13 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 8 | $56.13 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 10 | $56.16 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 1 | $56.16 | Ordinary |
07:06:45 - 21-May-26 |
| Buy* | 1 | $56.16 | Ordinary |
07:05:53 - 21-May-26 |
| Buy* | 1 | $56.16 | Ordinary |
07:05:11 - 21-May-26 |
| Buy* | 2 | $56.16 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 2 | $56.16 | Ordinary |
07:03:12 - 21-May-26 |
| Buy* | 1 | $56.16 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 9 | $56.11 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 1 | $56.16 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 897 | $56.15 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 20 | $56.15 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 20 | $56.14 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 20 | $56.14 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 2 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $56.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $56.14 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 5 | $56.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 208 | $56.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,700 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 696 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 104 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 120 | $56.14 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $56.135 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $56.13 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $56.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $56.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $56.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $56.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $56.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $56.11 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 11 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 19 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $56.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 18 | $56.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $56.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 19 | $56.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $56.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $56.11 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
06:57:19 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
06:57:19 - 21-May-26 |
| Sell* | 2 | $56.10 | Ordinary |
06:57:19 - 21-May-26 |
| Sell* | 120 | $56.10 | Ordinary |
06:57:17 - 21-May-26 |
| Sell* | 8 | $56.10 | Ordinary |
06:56:45 - 21-May-26 |
| Sell* | 2 | $56.10 | Ordinary |
06:56:45 - 21-May-26 |
| Sell* | 2 | $56.10 | Ordinary |
06:54:20 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
06:54:20 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 3 | $56.10 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 133 | $56.10 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 2 | $56.10 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 36 | $56.10 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 5 | $56.10 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 4 | $56.10 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 5 | $56.12 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 4 | $56.11 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 100 | $56.11 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 10 | $56.11 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 2 | $56.11 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 5 | $56.12 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 5 | $56.12 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 200 | $56.12 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
06:41:23 - 21-May-26 |
| Unknown* | 15 | $56.14 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 1 | $56.13 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $56.13 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 1 | $56.13 | Ordinary |
06:36:41 - 21-May-26 |
| Buy* | 80 | $56.15 | Ordinary |
06:35:26 - 21-May-26 |
| Buy* | 6 | $56.15 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 907 | $56.15 | Ordinary |
06:33:23 - 21-May-26 |
| Sell* | 1 | $56.15 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 21 | $56.14 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 1 | $56.14 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 1 | $56.14 | Ordinary |
06:32:39 - 21-May-26 |
| Sell* | 1 | $56.13 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 9 | $56.13 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 1 | $56.13 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 4 | $56.13 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 1 | $56.13 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 5 | $56.13 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 1 | $56.14 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 3 | $56.14 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $56.14 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 2 | $56.14 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 10 | $56.15 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $56.15 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $56.15 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 7 | $56.15 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 50 | $56.15 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $56.15 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $56.15 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $56.15 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $56.15 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $56.15 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 33 | $56.15 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 15 | $56.15 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $56.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $56.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $56.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 120 | $56.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 25 | $56.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $56.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 11 | $56.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $56.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $56.17 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 60 | $56.17 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 3 | $56.17 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 4 | $56.16 | Ordinary |
05:58:43 - 21-May-26 |
| Unknown* | 35 | $56.16 | Ordinary |
05:48:08 - 21-May-26 |
| Sell* | 6 | $56.16 | Ordinary |
05:47:47 - 21-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 10 | $56.16 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 11 | $56.16 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 20 | $56.16 | Ordinary |
05:41:29 - 21-May-26 |
| Sell* | 2 | $56.16 | Ordinary |
05:39:28 - 21-May-26 |
| Sell* | 82 | $56.16 | Ordinary |
05:38:01 - 21-May-26 |
| Buy* | 20 | $56.17 | Ordinary |
05:35:37 - 21-May-26 |
| Sell* | 7 | $56.16 | Ordinary |
05:35:37 - 21-May-26 |
| Sell* | 20 | $56.16 | Ordinary |
05:35:37 - 21-May-26 |
| Sell* | 20 | $56.16 | Ordinary |
05:35:37 - 21-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
05:35:37 - 21-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
05:35:37 - 21-May-26 |
| Sell* | 84 | $56.16 | Ordinary |
05:35:37 - 21-May-26 |
| Buy* | 5 | $56.17 | Ordinary |
05:35:11 - 21-May-26 |
| Buy* | 15 | $56.17 | Ordinary |
05:34:00 - 21-May-26 |
| Buy* | 10 | $56.17 | Ordinary |
05:34:00 - 21-May-26 |
| Sell* | 3 | $56.16 | Ordinary |
05:32:19 - 21-May-26 |
| Buy* | 5 | $56.17 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 13 | $56.16 | Ordinary |
05:31:13 - 21-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
05:31:13 - 21-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
05:31:13 - 21-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
05:31:13 - 21-May-26 |
| Sell* | 2 | $56.16 | Ordinary |
05:31:13 - 21-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
05:31:13 - 21-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
05:31:13 - 21-May-26 |
| Buy* | 10 | $56.17 | Ordinary |
05:27:09 - 21-May-26 |
| Buy* | 1 | $56.17 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 10 | $56.18 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 3 | $56.18 | Ordinary |
05:23:06 - 21-May-26 |
| Sell* | 1 | $56.17 | Ordinary |
05:22:58 - 21-May-26 |
| Unknown* | 1 | $56.17 | Ordinary |
05:21:55 - 21-May-26 |
| Sell* | 1 | $56.17 | Ordinary |
05:14:14 - 21-May-26 |
| Sell* | 20 | $56.17 | Ordinary |
05:10:50 - 21-May-26 |
| Buy* | 2 | $56.18 | Ordinary |
05:10:32 - 21-May-26 |
| Sell* | 20 | $56.18 | Ordinary |
05:08:59 - 21-May-26 |
| Sell* | 5 | $56.18 | Ordinary |
05:08:59 - 21-May-26 |
| Sell* | 1 | $56.18 | Ordinary |
05:08:59 - 21-May-26 |
| Buy* | 1 | $56.19 | Ordinary |
05:08:21 - 21-May-26 |
| Buy* | 2 | $56.19 | Ordinary |
05:06:26 - 21-May-26 |
| Buy* | 3 | $56.19 | Ordinary |
05:04:55 - 21-May-26 |
| Buy* | 1 | $56.19 | Ordinary |
05:04:03 - 21-May-26 |
| Buy* | 2 | $56.19 | Ordinary |
04:53:54 - 21-May-26 |
| Sell* | 2 | $56.19 | Ordinary |
04:48:28 - 21-May-26 |
| Unknown* | 10 | $56.18 | Ordinary |
04:43:54 - 21-May-26 |
| Unknown* | 10 | $56.18 | Ordinary |
04:43:54 - 21-May-26 |
| Buy* | 10 | $56.17 | Ordinary |
04:40:59 - 21-May-26 |
| Sell* | 20 | $56.17 | Ordinary |
04:40:59 - 21-May-26 |
| Buy* | 1 | $56.18 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 2 | $56.17 | Ordinary |
04:37:20 - 21-May-26 |
| Buy* | 1 | $56.18 | Ordinary |
04:35:07 - 21-May-26 |
| Buy* | 75 | $56.19 | Ordinary |
04:33:09 - 21-May-26 |
| Buy* | 20 | $56.19 | Ordinary |
04:33:09 - 21-May-26 |
| Buy* | 5 | $56.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 240 | $56.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 60 | $56.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 120 | $56.17 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 5 | $56.17 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 20 | $56.18 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 20 | $56.18 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 2 | $56.19 | Ordinary |
04:26:30 - 21-May-26 |
| Sell* | 51 | $56.19 | Ordinary |
04:25:51 - 21-May-26 |
| Unknown* | 10 | $56.19 | Ordinary |
04:21:36 - 21-May-26 |
| Unknown* | 10 | $56.19 | Ordinary |
04:21:36 - 21-May-26 |
| Unknown* | 20 | $56.19 | Ordinary |
04:21:36 - 21-May-26 |
| Sell* | 3 | $56.19 | Ordinary |
04:21:12 - 21-May-26 |
| Unknown* | 240 | $56.20 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 1 | $56.21 | Ordinary |
04:19:33 - 21-May-26 |
| Buy* | 1 | $56.21 | Ordinary |
04:18:53 - 21-May-26 |
| Buy* | 10 | $56.21 | Ordinary |
04:18:50 - 21-May-26 |
| Buy* | 20 | $56.21 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 20 | $56.25 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 1,631 | $56.25 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 120 | $56.25 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 120 | $56.25 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 120 | $56.25 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 10 | $56.25 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 1,700 | $56.25 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 50 | $56.25 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 1 | $56.25 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 2 | $56.25 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 50 | $56.25 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 66 | $56.24 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 20 | $56.24 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 20 | $56.24 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 2 | $56.24 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 205 | $56.24 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 1 | $56.23 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 2 | $56.23 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 341 | $56.23 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 4 | $56.23 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 2 | $56.22 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 20 | $56.21 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 20 | $56.21 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 7 | $56.21 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 2 | $56.21 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 20 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 20 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 20 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 2 | $56.21 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 22 | $56.21 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 20 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 20 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 20 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 5 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 20 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 1 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 2 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 1 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 4 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 28 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 91 | $56.20 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 5 | $56.20 | Ordinary |
04:16:23 - 21-May-26 |
| Buy* | 15 | $56.19 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 1 | $56.19 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 2 | $56.19 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 4 | $56.20 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 1 | $56.19 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 10 | $56.18 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 19 | $56.18 | Ordinary |
04:03:53 - 21-May-26 |
| Sell* | 1 | $56.18 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 1 | $56.18 | Ordinary |
04:02:38 - 21-May-26 |
| Unknown* | 45 | $56.19 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 1 | $56.18 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 49 | $56.18 | Ordinary |
04:00:05 - 21-May-26 |
| Unknown* | 2 | $56.18 | Ordinary |
04:00:03 - 21-May-26 |
| Unknown* | 1 | $56.18 | Ordinary |
04:00:02 - 21-May-26 |
| Unknown* | 1 | $56.18 | Ordinary |
04:00:02 - 21-May-26 |
| Unknown* | 6 | $56.18 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 4 | $56.18 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 1 | $56.18 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 10 | $56.18 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 5 | $56.18 | Ordinary |
04:00:00 - 21-May-26 |