| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.56 | Ordinary |
17:27:52 - 28-Sep-26 |
| Sell* | 32 | $56.56 | Ordinary |
17:25:22 - 28-Sep-26 |
| Sell* | 67 | $56.56 | Ordinary |
17:25:22 - 28-Sep-26 |
| Sell* | 67 | $56.56 | Ordinary |
17:24:38 - 28-Sep-26 |
| Sell* | 1 | $56.56 | Ordinary |
17:24:38 - 28-Sep-26 |
| Sell* | 64 | $56.56 | Ordinary |
17:20:14 - 28-Sep-26 |
| Buy* | 1 | $56.59 | Ordinary |
17:19:50 - 28-Sep-26 |
| Sell* | 29 | $56.56 | Ordinary |
17:19:25 - 28-Sep-26 |
| Sell* | 20 | $56.56 | Ordinary |
17:19:25 - 28-Sep-26 |
| Sell* | 1 | $56.58 | Ordinary |
17:19:25 - 28-Sep-26 |
| Buy* | 1 | $56.59 | Ordinary |
17:18:34 - 28-Sep-26 |
| Sell* | 4 | $56.56 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 100 | $56.57 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 4 | $56.56 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 100 | $56.57 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 4 | $56.56 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 4 | $56.57 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 96 | $56.56 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 4 | $56.57 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 100 | $56.57 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 96 | $56.56 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 4 | $56.56 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 4 | $56.57 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 96 | $56.57 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 4 | $56.57 | Ordinary |
17:06:13 - 28-Sep-26 |
| Buy* | 67 | $56.55 | Ordinary |
17:05:57 - 28-Sep-26 |
| Buy* | 1 | $56.55 | Ordinary |
16:50:49 - 28-Sep-26 |
| Unknown* | 1 | $56.53 | Ordinary |
16:49:23 - 28-Sep-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $56.51 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 95 | $56.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 500 | $56.49 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 300 | $56.49 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 200 | $56.49 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 1 | $56.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 98 | $56.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 14 | $56.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 97 | $56.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $56.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 12 | $56.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 146 | $56.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 200 | $56.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 10 | $56.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $56.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $56.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 4 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 50 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 600 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 872 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 128 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 350 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 773 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1,881 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 6 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 706 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 14 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 6 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 56 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $56.50 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 200 | $56.51 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 2 | $56.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1,000 | $56.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1,000 | $56.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 4 | $56.52 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $56.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 4 | $56.54 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $56.525 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 135 | $56.535 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Unknown* | 100 | $56.535 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 200 | $56.52 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 15 | $56.52 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 100 | $56.515 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 95 | $56.50 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 100 | $56.505 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 2 | $56.51 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 1 | $56.51 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 200 | $56.56 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 3 | $56.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 50 | $56.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $56.57 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 535 | $56.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 398 | $56.56 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 2 | $56.56 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 2 | $56.57 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 4 | $56.57 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $56.575 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $56.56 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 100 | $56.565 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 3 | $56.55 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 100 | $56.55 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 17 | $56.55 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 15 | $56.55 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 4 | $56.55 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 4 | $56.56 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 85 | $56.56 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 20 | $56.57 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 100 | $56.575 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Unknown* | 200 | $56.575 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Unknown* | 100 | $56.575 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 5 | $56.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $56.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 80 | $56.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 8 | $56.56 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 100 | $56.565 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 1 | $56.555 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 184 | $56.555 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 7 | $56.56 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Unknown* | 118 | $56.555 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 118 | $56.555 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 1 | $56.545 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 15 | $56.57 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 500 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 75 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 200 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 600 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 25 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 70 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 200 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 200 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 25 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 200 | $56.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 80 | $56.59 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 200 | $56.58 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 200 | $56.58 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 42 | $56.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 40 | $56.58 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 9 | $56.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $56.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $56.53 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Unknown* | 400 | $56.515 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Unknown* | 900 | $56.515 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Unknown* | 1 | $56.515 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 15 | $56.53 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 5 | $56.53 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 200 | $56.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 300 | $56.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $56.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $56.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 600 | $56.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $56.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 624 | $56.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 276 | $56.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 139 | $56.469 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $56.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 128 | $56.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 75 | $56.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $56.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $56.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $56.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 800 | $56.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $56.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 53 | $56.41 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 47 | $56.41 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 4 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 7 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 10 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 8 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 5 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 13 | $56.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 73 | $56.41 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 20 | $56.41 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 100 | $56.415 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 175 | $56.415 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 200 | $56.41 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 60 | $56.41 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 400 | $56.42 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Unknown* | 24 | $56.425 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 10 | $56.43 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 2 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 2 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 30 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 2 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 2 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 5 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 10 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 10 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 20 | $56.40 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 10 | $56.40 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 199 | $56.40 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 200 | $56.40 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 271 | $56.40 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 1 | $56.415 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 72 | $56.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 165 | $56.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 63 | $56.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $56.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 600 | $56.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 42 | $56.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 391 | $56.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 267 | $56.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1,637 | $56.42 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $56.42 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 26 | $56.42 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 6 | $56.41 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 10 | $56.41 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 3 | $56.41 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 50 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 50 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 3 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 12 | $56.41 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $56.41 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 5 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 2 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 11 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 2 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 5 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 3 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 14 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 2 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 3 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1,000 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 5 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 4 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 500 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 8 | $56.42 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 17 | $56.43 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $56.475 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 10 | $56.48 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 300 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3,000 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 700 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 10 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 6 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1,000 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 5 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 10 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 10 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 275 | $56.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 3 | $56.49 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $56.49 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 4 | $56.49 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 75 | $56.49 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $56.49 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 3 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 20 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 7 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $56.505 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 77 | $56.505 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 18 | $56.51 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 200 | $56.62 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 6 | $56.63 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 4 | $56.63 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 70 | $56.63 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 70 | $56.62 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 200 | $56.62 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 4 | $56.61 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 10 | $56.61 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 20 | $56.61 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 4 | $56.61 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $56.615 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 200 | $56.615 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 10 | $56.62 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 6 | $56.62 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 15 | $56.62 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 2,351 | $56.63 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 2,881 | $56.63 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 1 | $56.63 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 1 | $56.63 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 2 | $56.62 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 4 | $56.61 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 100 | $56.60 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1 | $56.60 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1 | $56.60 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1 | $56.60 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1 | $56.60 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1 | $56.60 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1 | $56.60 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 3 | $56.59 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 4 | $56.59 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 70 | $56.59 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 3 | $56.59 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 2 | $56.59 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 200 | $56.59 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 70 | $56.59 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 200 | $56.59 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 200 | $56.59 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 80 | $56.59 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 1 | $56.59 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $56.57 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 12 | $56.57 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $56.57 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2 | $56.58 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 10 | $56.58 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $56.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $56.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 30 | $56.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $56.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $56.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 150 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 60 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 8 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 41 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 36 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 12 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 30 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 13 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 20 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $56.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 8 | $56.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 45 | $56.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $56.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $56.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2,600 | $56.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2,384 | $56.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 400 | $56.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $56.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 103 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 89 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $56.645 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $56.65 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 3 | $56.63 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 20 | $56.63 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $56.63 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $56.63 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $56.64 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $56.64 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $56.64 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $56.64 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $56.64 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $56.64 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $56.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 2 | $56.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 2 | $56.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 20 | $56.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 2 | $56.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 5 | $56.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 5 | $56.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 3 | $56.65 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Ordinary |
09:26:14 - 28-Sep-26 |
| Sell* | 5 | $56.65 | Ordinary |
09:24:04 - 28-Sep-26 |
| Unknown* | 10 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 13 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 10 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 5 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 10 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 8 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 64 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 20 | $56.66 | Ordinary |
09:22:08 - 28-Sep-26 |
| Unknown* | 100 | $56.665 | Ordinary |
09:21:47 - 28-Sep-26 |
| Unknown* | 200 | $56.665 | Ordinary |
09:21:47 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 4 | $56.66 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
08:53:08 - 28-Sep-26 |
| Unknown* | 7 | $56.67 | Ordinary |
08:51:47 - 28-Sep-26 |
| Buy* | 41 | $56.67 | Ordinary |
08:51:47 - 28-Sep-26 |
| Buy* | 5 | $56.67 | Ordinary |
08:50:41 - 28-Sep-26 |
| Buy* | 2 | $56.67 | Ordinary |
08:50:39 - 28-Sep-26 |
| Buy* | 5 | $56.67 | Ordinary |
08:50:36 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Ordinary |
08:50:29 - 28-Sep-26 |
| Buy* | 28 | $56.67 | Ordinary |
08:49:05 - 28-Sep-26 |
| Buy* | 5 | $56.67 | Ordinary |
08:48:51 - 28-Sep-26 |
| Unknown* | 5 | $56.66 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 10 | $56.66 | Ordinary |
08:45:01 - 28-Sep-26 |
| Buy* | 4 | $56.66 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 10 | $56.64 | Ordinary |
08:43:31 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Ordinary |
08:42:30 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Ordinary |
08:42:30 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Ordinary |
08:42:30 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Ordinary |
08:42:30 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Ordinary |
08:42:30 - 28-Sep-26 |
| Sell* | 4 | $56.65 | Ordinary |
08:42:30 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 2 | $56.66 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 8 | $56.66 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Ordinary |
08:34:10 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Ordinary |
08:33:27 - 28-Sep-26 |
| Sell* | 1 | $56.67 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 1 | $56.67 | Ordinary |
08:30:21 - 28-Sep-26 |
| Unknown* | 6 | $56.675 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 2 | $56.67 | Ordinary |
08:25:03 - 28-Sep-26 |
| Sell* | 5 | $56.675 | Ordinary |
08:23:49 - 28-Sep-26 |
| Sell* | 3 | $56.67 | Ordinary |
08:23:02 - 28-Sep-26 |
| Unknown* | 7 | $56.68 | Ordinary |
08:23:02 - 28-Sep-26 |
| Unknown* | 3 | $56.68 | Ordinary |
08:23:02 - 28-Sep-26 |
| Buy* | 15 | $56.69 | Ordinary |
08:22:37 - 28-Sep-26 |
| Sell* | 50 | $56.68 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 10 | $56.67 | Ordinary |
08:14:59 - 28-Sep-26 |
| Unknown* | 14 | $56.68 | Ordinary |
08:14:54 - 28-Sep-26 |
| Sell* | 1 | $56.675 | Ordinary |
08:14:23 - 28-Sep-26 |
| Sell* | 2 | $56.675 | Ordinary |
08:14:14 - 28-Sep-26 |
| Unknown* | 5 | $56.68 | Ordinary |
08:09:01 - 28-Sep-26 |
| Buy* | 3 | $56.67 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 10 | $56.66 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 10 | $56.66 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 38 | $56.63 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 10 | $56.63 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 4 | $56.63 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 10 | $56.62 | Ordinary |
08:03:14 - 28-Sep-26 |
| Unknown* | 1 | $56.625 | Ordinary |
08:01:34 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Ordinary |
07:58:37 - 28-Sep-26 |
| Buy* | 2 | $56.63 | Ordinary |
07:55:28 - 28-Sep-26 |
| Sell* | 101 | $56.63 | Ordinary |
07:24:26 - 28-Sep-26 |
| Sell* | 10 | $56.63 | Ordinary |
07:18:52 - 28-Sep-26 |
| Sell* | 10 | $56.63 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 10 | $56.63 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 100 | $56.63 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 100 | $56.625 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 100 | $56.63 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 5 | $56.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $56.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $56.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $56.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Ordinary |
06:59:35 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Ordinary |
06:54:14 - 28-Sep-26 |
| Unknown* | 500 | $56.625 | Ordinary |
06:44:41 - 28-Sep-26 |
| Unknown* | 1 | $56.625 | Ordinary |
06:44:40 - 28-Sep-26 |
| Unknown* | 1 | $56.625 | Ordinary |
06:42:44 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Ordinary |
06:35:32 - 28-Sep-26 |
| Unknown* | 1 | $56.625 | Ordinary |
06:33:54 - 28-Sep-26 |
| Unknown* | 2 | $56.625 | Ordinary |
06:30:44 - 28-Sep-26 |
| Buy* | 3 | $56.63 | Ordinary |
06:30:20 - 28-Sep-26 |
| Unknown* | 1 | $56.625 | Ordinary |
06:26:07 - 28-Sep-26 |
| Unknown* | 50 | $56.625 | Ordinary |
06:23:13 - 28-Sep-26 |
| Sell* | 1 | $56.62 | Ordinary |
06:09:08 - 28-Sep-26 |
| Sell* | 1 | $56.625 | Ordinary |
05:32:06 - 28-Sep-26 |
| Sell* | 725 | $56.63 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 2 | $56.63 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 58 | $56.63 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 2 | $56.63 | Ordinary |
05:09:55 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Ordinary |
05:04:36 - 28-Sep-26 |
| Buy* | 10 | $56.64 | Ordinary |
05:04:10 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Ordinary |
05:03:52 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Ordinary |
05:03:09 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 219 | $56.64 | Ordinary |
05:01:24 - 28-Sep-26 |
| Sell* | 2 | $56.63 | Ordinary |
04:54:38 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Ordinary |
04:53:53 - 28-Sep-26 |
| Sell* | 8 | $56.625 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 3 | $56.63 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Ordinary |
04:37:41 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Ordinary |
04:20:22 - 28-Sep-26 |
| Buy* | 3 | $56.63 | Ordinary |
04:10:38 - 28-Sep-26 |
| Buy* | 90 | $56.64 | Ordinary |
04:03:00 - 28-Sep-26 |
| Buy* | 3 | $56.63 | Ordinary |
04:00:51 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 2 | $56.63 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 4 | $56.63 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 4 | $56.64 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 1,500 | $56.64 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 6 | $56.64 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 2 | $56.64 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 2 | $56.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $56.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 92 | $56.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $56.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $56.64 | Ordinary |
04:00:00 - 28-Sep-26 |