Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JEPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.77 Ordinary
 17:28:29 - 10-Jul-26
Buy* 1 $56.77 Ordinary
 17:27:20 - 10-Jul-26
Sell* 204 $56.76 Ordinary
 17:17:38 - 10-Jul-26
Sell* 85 $56.76 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.76 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.76 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.76 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.77 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.77 Ordinary
 17:17:38 - 10-Jul-26
Sell* 14 $56.77 Ordinary
 17:17:38 - 10-Jul-26
Sell* 10 $56.77 Ordinary
 17:17:38 - 10-Jul-26
Sell* 1 $56.78 Ordinary
 17:15:18 - 10-Jul-26
Sell* 2 $56.78 Ordinary
 17:15:18 - 10-Jul-26
Buy* 2 $56.78 Ordinary
 16:55:33 - 10-Jul-26
Sell* 1 $56.77 Ordinary
 16:43:26 - 10-Jul-26
Sell* 2 $56.77 Ordinary
 16:25:07 - 10-Jul-26
Buy* 59 $56.77 Ordinary
 16:20:03 - 10-Jul-26
Sell* 1 $56.76 Ordinary
 16:17:39 - 10-Jul-26
Buy* 15 $56.76 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 3 $56.76 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 286 $56.755 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 16 $56.76 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 46 $56.755 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 18 $56.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $56.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $56.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 3 $56.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 3 $56.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 4 $56.77 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 7 $56.77 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 14 $56.77 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 6 $56.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $56.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $56.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $56.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $56.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 700 $56.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $56.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $56.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 19 $56.78 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 30 $56.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 3 $56.78 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $56.78 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $56.775 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 19 $56.78 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 21 $56.775 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $56.775 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 700 $56.775 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $56.775 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 8 $56.78 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $56.779 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 21 $56.78 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $56.78 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 3 $56.78 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 28 $56.78 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 7 $56.78 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 3 $56.78 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 50 $56.78 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 50 $56.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $56.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 27 $56.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $56.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $56.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 37 $56.78 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 500 $56.78 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 7,067 $56.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 13 $56.78 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 2 $56.78 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 6 $56.78 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 13 $56.78 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 8 $56.78 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 9 $56.78 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 12 $56.78 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 361 $56.775 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 139 $56.775 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $56.77 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 9 $56.77 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 9 $56.77 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $56.77 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 9 $56.77 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 7 $56.77 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 4 $56.77 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $56.76 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 7 $56.77 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 7 $56.77 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 3 $56.77 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 10 $56.77 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 7 $56.77 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 45 $56.77 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 7 $56.77 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 4 $56.77 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 3 $56.77 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 76 $56.77 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $56.77 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 47 $56.77 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 5 $56.77 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 48 $56.77 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 2 $56.77 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 1 $56.77 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 14 $56.78 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 36 $56.78 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 20 $56.78 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 8 $56.78 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $56.77 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 10 $56.77 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 1 $56.77 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 50 $56.77 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 33 $56.77 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 12 $56.77 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 67 $56.77 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 2 $56.77 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 28 $56.77 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 22 $56.77 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 78 $56.77 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2 $56.77 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 50 $56.77 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $56.77 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 400 $56.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $56.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $56.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $56.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $56.75 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $56.75 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 20 $56.755 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 200 $56.76 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $56.76 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 300 $56.765 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $56.77 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 216 $56.77 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 84 $56.77 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $56.77 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 185 $56.77 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 50 $56.77 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 3 $56.76 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 5 $56.76 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 6 $56.76 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 4 $56.76 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 200 $56.755 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $56.755 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 1 $56.75 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 300 $56.75 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 10 $56.75 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 150 $56.75 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 50 $56.75 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 200 $56.75 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 50 $56.75 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 200 $56.75 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 400 $56.75 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 198 $56.75 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 426 $56.75 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1,100 $56.75 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $56.755 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $56.76 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $56.755 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 1,645 $56.75 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 200 $56.75 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $56.75 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 55 $56.75 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 5 $56.75 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 20 $56.75 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 350 $56.75 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 353 $56.75 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 132 $56.75 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $56.75 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 200 $56.75 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 100 $56.735 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 90 $56.73 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 500 $56.725 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $56.725 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $56.725 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 2 $56.725 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 50 $56.73 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 5 $56.73 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 10 $56.73 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 10 $56.73 Automatic Execution
 14:24:13 - 10-Jul-26
Unknown* 1,192 $56.735 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 10 $56.735 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $56.735 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 68 $56.735 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 125 $56.735 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 6 $56.725 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 170 $56.725 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 40 $56.725 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 85 $56.725 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 25 $56.715 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 10 $56.715 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 105 $56.715 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 264 $56.715 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 8 $56.715 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 8 $56.72 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 15 $56.72 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 20 $56.725 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 20 $56.725 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 14 $56.725 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 20 $56.725 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $56.725 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 400 $56.725 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $56.725 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 1 $56.73 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 3 $56.73 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 2 $56.73 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 1 $56.73 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 31 $56.735 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 20 $56.735 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 20 $56.735 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 20 $56.735 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 47 $56.735 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 300 $56.74 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 50 $56.74 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 300 $56.74 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 5 $56.74 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 50 $56.74 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 5 $56.74 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 30 $56.74 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 2 $56.74 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 7 $56.735 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 200 $56.735 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 1 $56.74 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 107 $56.74 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 93 $56.74 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 111 $56.73 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 104 $56.73 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 7 $56.73 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 800 $56.715 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $56.715 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 50 $56.72 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 1 $56.705 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 462 $56.71 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 200 $56.71 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 38 $56.71 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 2 $56.71 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 1,000 $56.715 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 200 $56.72 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 3 $56.72 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 60 $56.72 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 100 $56.73 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 18 $56.73 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 1 $56.73 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 5 $56.73 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 8 $56.73 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 192 $56.73 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 50 $56.73 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 51 $56.73 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 12 $56.73 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 18 $56.74 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 87 $56.74 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 3,400 $56.73 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $56.73 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $56.73 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 200 $56.73 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 20 $56.73 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 1 $56.71 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 200 $56.71 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 30 $56.715 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 418 $56.715 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 500 $56.715 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 500 $56.715 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 2 $56.71 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 345 $56.71 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 255 $56.71 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $56.70 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 600 $56.70 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 200 $56.70 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 100 $56.69 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 200 $56.69 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 200 $56.69 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 200 $56.69 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 67 $56.69 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 333 $56.69 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 198 $56.69 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 200 $56.69 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 100 $56.695 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 100 $56.695 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 100 $56.69 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 500 $56.69 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $56.69 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 190 $56.69 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 500 $56.69 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 300 $56.69 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 5 $56.655 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 50 $56.655 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 97 $56.66 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 203 $56.66 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 125 $56.67 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 882 $56.67 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 26 $56.675 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 3 $56.661 Automatic Execution
 12:24:56 - 10-Jul-26
Unknown* 261 $56.665 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 300 $56.665 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 2 $56.665 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 1 $56.68 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 1 $56.68 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 6 $56.68 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 10 $56.68 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 15 $56.68 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 1 $56.68 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 5 $56.68 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 99 $56.68 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 94 $56.68 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 6 $56.68 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 1 $56.69 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 1 $56.69 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 5 $56.69 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 3 $56.69 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 1 $56.69 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 5 $56.69 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 5 $56.69 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 1 $56.69 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 35 $56.695 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 200 $56.70 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 5 $56.70 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 5 $56.70 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 2 $56.70 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 700 $56.715 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 700 $56.715 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 400 $56.71 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 200 $56.71 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 10 $56.71 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 653 $56.705 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 300 $56.705 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 100 $56.705 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 343 $56.70 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 50 $56.70 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 200 $56.70 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 2 $56.70 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 15 $56.71 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 7 $56.71 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 50 $56.71 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 50 $56.70 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 3 $56.70 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 50 $56.70 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 8 $56.70 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 1 $56.705 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 200 $56.705 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 1 $56.71 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 7 $56.73 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 900 $56.72 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 200 $56.72 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 200 $56.715 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 579 $56.715 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 500 $56.715 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 609 $56.715 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 80 $56.715 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 5 $56.715 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 100 $56.72 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 18 $56.72 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 100 $56.72 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 4 $56.72 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 1 $56.72 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 3 $56.72 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 82 $56.72 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 2 $56.73 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 5 $56.73 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 1 $56.73 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 400 $56.735 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 2 $56.72 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2 $56.72 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 40 $56.68 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 4 $56.68 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $56.68 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1,043 $56.69 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $56.695 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $56.695 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $56.695 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $56.695 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 50 $56.71 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $56.74 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $56.74 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $56.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $56.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $56.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 3 $56.76 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $56.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 35 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $56.72 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $56.72 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.72 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 171 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.72 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $56.72 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 8 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $56.72 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $56.72 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 8 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $56.69 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 50 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $56.69 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 10 $56.74 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 50 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $56.69 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 466 $56.74 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 10 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 534 $56.71 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 1 $56.685 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 285 $56.73 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 9 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $56.70 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 10 $56.69 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 26 $56.73 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $56.70 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 50 $56.69 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $56.725 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 10 $56.72 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $56.70 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 100 $56.685 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 42 $56.71 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 10 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $56.68 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 17 $56.71 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $56.685 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 23 $56.71 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 167 $56.71 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.69 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 41 $56.71 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 50 $56.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.69 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 10 $56.71 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $56.70 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 1 $56.685 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 200 $56.72 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 49 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 174 $56.70 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 38 $56.685 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $56.72 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 49 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $56.70 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 50 $56.72 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $56.69 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 70 $56.68 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 17 $56.715 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $56.69 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 50 $56.68 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 88 $56.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 22 $56.68 Ordinary
 09:28:24 - 10-Jul-26
Buy* 67 $56.68 Ordinary
 09:28:24 - 10-Jul-26
Buy* 7 $56.68 Ordinary
 09:28:24 - 10-Jul-26
Buy* 8 $56.68 Ordinary
 09:28:24 - 10-Jul-26
Buy* 12 $56.68 Ordinary
 09:28:24 - 10-Jul-26
Buy* 3 $56.68 Ordinary
 09:28:24 - 10-Jul-26
Buy* 3 $56.68 Ordinary
 09:28:24 - 10-Jul-26
Sell* 2 $56.67 Ordinary
 09:28:10 - 10-Jul-26
Buy* 17 $56.67 Ordinary
 09:27:19 - 10-Jul-26
Buy* 1 $56.67 Ordinary
 09:26:53 - 10-Jul-26
Buy* 8 $56.67 Ordinary
 09:26:08 - 10-Jul-26
Buy* 1 $56.67 Ordinary
 09:21:44 - 10-Jul-26
Buy* 2 $56.67 Ordinary
 09:20:36 - 10-Jul-26
Unknown* 67 $56.65 Ordinary
 09:18:44 - 10-Jul-26
Unknown* 25 $56.65 Ordinary
 09:18:44 - 10-Jul-26
Sell* 1 $56.65 Ordinary
 09:18:44 - 10-Jul-26
Sell* 1 $56.65 Ordinary
 09:18:44 - 10-Jul-26
Sell* 1 $56.65 Ordinary
 09:18:44 - 10-Jul-26
Sell* 22 $56.65 Ordinary
 09:18:44 - 10-Jul-26
Sell* 10 $56.65 Ordinary
 09:18:44 - 10-Jul-26
Sell* 10 $56.66 Ordinary
 09:18:29 - 10-Jul-26
Buy* 4 $56.67 Ordinary
 09:17:10 - 10-Jul-26
Sell* 12 $56.66 Ordinary
 09:10:16 - 10-Jul-26
Sell* 1 $56.66 Ordinary
 09:10:16 - 10-Jul-26
Sell* 1 $56.66 Ordinary
 09:10:16 - 10-Jul-26
Sell* 5 $56.66 Ordinary
 09:10:16 - 10-Jul-26
Sell* 100 $56.66 Ordinary
 09:10:16 - 10-Jul-26
Sell* 3 $56.66 Ordinary
 09:10:16 - 10-Jul-26
Unknown* 3 $56.67 Ordinary
 09:06:25 - 10-Jul-26
Buy* 11 $56.67 Ordinary
 09:06:17 - 10-Jul-26
Sell* 2 $56.67 Ordinary
 09:01:04 - 10-Jul-26
Sell* 100 $56.67 Ordinary
 09:01:04 - 10-Jul-26
Sell* 2 $56.67 Ordinary
 09:00:40 - 10-Jul-26
Sell* 10 $56.67 Ordinary
 09:00:26 - 10-Jul-26
Buy* 1 $56.67 Ordinary
 08:55:01 - 10-Jul-26
Buy* 18 $56.67 Ordinary
 08:53:45 - 10-Jul-26
Sell* 10 $56.67 Ordinary
 08:49:56 - 10-Jul-26
Buy* 1 $56.68 Ordinary
 08:48:11 - 10-Jul-26
Buy* 8 $56.68 Ordinary
 08:44:08 - 10-Jul-26
Buy* 67 $56.68 Ordinary
 08:44:08 - 10-Jul-26
Buy* 2 $56.68 Ordinary
 08:44:08 - 10-Jul-26
Buy* 1 $56.68 Ordinary
 08:44:08 - 10-Jul-26
Sell* 1 $56.67 Ordinary
 08:37:11 - 10-Jul-26
Sell* 1 $56.67 Ordinary
 08:37:11 - 10-Jul-26
Buy* 1 $56.67 Ordinary
 08:33:17 - 10-Jul-26
Buy* 15 $56.67 Ordinary
 08:33:16 - 10-Jul-26
Buy* 4 $56.67 Ordinary
 08:30:42 - 10-Jul-26
Buy* 7 $56.67 Ordinary
 08:30:42 - 10-Jul-26
Sell* 4 $56.66 Ordinary
 08:30:09 - 10-Jul-26
Sell* 1 $56.66 Ordinary
 08:30:09 - 10-Jul-26
Buy* 1 $56.67 Ordinary
 08:26:54 - 10-Jul-26
Buy* 14 $56.67 Ordinary
 08:26:51 - 10-Jul-26
Buy* 6 $56.67 Ordinary
 08:26:51 - 10-Jul-26
Buy* 4 $56.67 Ordinary
 08:25:59 - 10-Jul-26
Unknown* 1 $56.66 Ordinary
 08:22:13 - 10-Jul-26
Buy* 7 $56.67 Ordinary
 08:17:47 - 10-Jul-26
Buy* 1 $56.67 Ordinary
 08:17:47 - 10-Jul-26
Buy* 2 $56.66 Ordinary
 08:13:50 - 10-Jul-26
Buy* 8 $56.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $56.65 Ordinary
 08:11:30 - 10-Jul-26
Buy* 1 $56.65 Ordinary
 08:08:30 - 10-Jul-26
Buy* 2 $56.65 Ordinary
 08:07:17 - 10-Jul-26
Buy* 2 $56.65 Ordinary
 08:06:00 - 10-Jul-26
Buy* 1 $56.65 Ordinary
 08:02:54 - 10-Jul-26
Sell* 60 $56.65 Ordinary
 08:02:43 - 10-Jul-26
Sell* 40 $56.64 Ordinary
 08:00:13 - 10-Jul-26
Sell* 40 $56.64 Ordinary
 08:00:13 - 10-Jul-26
Sell* 40 $56.65 Ordinary
 08:00:13 - 10-Jul-26
Sell* 6 $56.65 Ordinary
 08:00:13 - 10-Jul-26
Sell* 40 $56.65 Ordinary
 08:00:13 - 10-Jul-26
Sell* 40 $56.65 Ordinary
 08:00:13 - 10-Jul-26
Sell* 1 $56.67 Ordinary
 08:00:13 - 10-Jul-26
Buy* 6 $56.69 Ordinary
 07:59:29 - 10-Jul-26
Sell* 1 $56.68 Ordinary
 07:58:44 - 10-Jul-26
Buy* 306 $56.69 Ordinary
 07:51:45 - 10-Jul-26
Buy* 40 $56.69 Ordinary
 07:51:45 - 10-Jul-26
Buy* 40 $56.68 Ordinary
 07:51:45 - 10-Jul-26
Buy* 50 $56.68 Ordinary
 07:51:45 - 10-Jul-26
Buy* 40 $56.68 Ordinary
 07:51:45 - 10-Jul-26
Buy* 40 $56.69 Ordinary
 07:51:45 - 10-Jul-26
Buy* 40 $56.67 Ordinary
 07:51:45 - 10-Jul-26
Sell* 5 $56.64 Ordinary
 07:50:49 - 10-Jul-26
Unknown* 33 $56.67 Ordinary
 07:47:49 - 10-Jul-26
Buy* 19 $56.68 Ordinary
 07:43:54 - 10-Jul-26
Buy* 40 $56.67 Ordinary
 07:43:54 - 10-Jul-26
Buy* 40 $56.66 Ordinary
 07:43:54 - 10-Jul-26
Buy* 40 $56.66 Ordinary
 07:43:54 - 10-Jul-26
Buy* 11 $56.66 Ordinary
 07:43:54 - 10-Jul-26
Sell* 1 $56.63 Ordinary
 07:41:11 - 10-Jul-26
Buy* 10 $56.66 Ordinary
 07:41:07 - 10-Jul-26
Buy* 40 $56.65 Ordinary
 07:41:07 - 10-Jul-26
Buy* 1 $56.64 Ordinary
 07:37:30 - 10-Jul-26
Sell* 1 $56.63 Ordinary
 07:37:13 - 10-Jul-26
Sell* 6 $56.64 Ordinary
 07:36:38 - 10-Jul-26
Sell* 1 $56.64 Ordinary
 07:36:38 - 10-Jul-26
Sell* 3 $56.64 Ordinary
 07:36:38 - 10-Jul-26
Unknown* 40 $56.65 Ordinary
 07:34:03 - 10-Jul-26
Unknown* 40 $56.65 Ordinary
 07:34:03 - 10-Jul-26
Unknown* 40 $56.65 Ordinary
 07:34:03 - 10-Jul-26
Buy* 1 $56.66 Ordinary
 07:31:14 - 10-Jul-26
Buy* 5 $56.66 Ordinary
 07:30:58 - 10-Jul-26
Buy* 1 $56.66 Ordinary
 07:30:45 - 10-Jul-26
Buy* 20 $56.67 Ordinary
 07:28:50 - 10-Jul-26
Sell* 1 $56.67 Ordinary
 07:26:19 - 10-Jul-26
Sell* 23 $56.66 Ordinary
 07:24:10 - 10-Jul-26
Sell* 40 $56.66 Ordinary
 07:24:10 - 10-Jul-26
Sell* 40 $56.66 Ordinary
 07:24:10 - 10-Jul-26
Buy* 30 $56.68 Ordinary
 07:12:35 - 10-Jul-26
Buy* 40 $56.67 Ordinary
 07:12:35 - 10-Jul-26
Sell* 1 $56.64 Ordinary
 07:10:05 - 10-Jul-26
Sell* 2 $56.65 Ordinary
 07:10:05 - 10-Jul-26
Sell* 3 $56.64 Ordinary
 07:01:40 - 10-Jul-26
Sell* 1 $56.64 Ordinary
 07:01:40 - 10-Jul-26
Sell* 1 $56.64 Ordinary
 07:01:40 - 10-Jul-26
Sell* 1 $56.64 Ordinary
 07:01:40 - 10-Jul-26
Sell* 5 $56.65 Ordinary
 07:00:49 - 10-Jul-26
Sell* 5 $56.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $56.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $56.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $56.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 350 $56.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $56.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $56.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $56.67 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $56.67 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $56.67 Ordinary
 07:00:00 - 10-Jul-26
Sell* 310 $56.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $56.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 300 $56.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $56.68 Ordinary
 06:57:05 - 10-Jul-26
Sell* 1 $56.68 Ordinary
 06:57:05 - 10-Jul-26
Sell* 3 $56.68 Ordinary
 06:57:05 - 10-Jul-26
Sell* 5 $56.68 Ordinary
 06:56:52 - 10-Jul-26
Sell* 10 $56.68 Ordinary
 06:56:52 - 10-Jul-26
Sell* 5 $56.68 Ordinary
 06:56:52 - 10-Jul-26
Buy* 1 $56.69 Ordinary
 06:55:35 - 10-Jul-26
Sell* 8 $56.69 Ordinary
 06:55:04 - 10-Jul-26
Sell* 3 $56.69 Ordinary
 06:55:04 - 10-Jul-26
Sell* 2 $56.69 Ordinary
 06:55:04 - 10-Jul-26
Sell* 1 $56.69 Ordinary
 06:55:04 - 10-Jul-26
Buy* 378 $56.70 Ordinary
 06:47:56 - 10-Jul-26
Buy* 180 $56.70 Ordinary
 06:47:56 - 10-Jul-26
Buy* 60 $56.70 Ordinary
 06:47:56 - 10-Jul-26
Buy* 360 $56.70 Ordinary
 06:47:56 - 10-Jul-26
Sell* 9 $56.70 Ordinary
 06:46:29 - 10-Jul-26
Sell* 1 $56.70 Ordinary
 06:46:29 - 10-Jul-26
Sell* 2 $56.70 Ordinary
 06:46:29 - 10-Jul-26
Sell* 10 $56.70 Ordinary
 06:46:29 - 10-Jul-26
Sell* 4 $56.70 Ordinary
 06:46:29 - 10-Jul-26
Sell* 7 $56.70 Ordinary
 06:46:29 - 10-Jul-26
Sell* 1 $56.70 Ordinary
 06:46:29 - 10-Jul-26
Sell* 1 $56.70 Ordinary
 06:46:29 - 10-Jul-26
Sell* 50 $56.71 Ordinary
 06:46:29 - 10-Jul-26
Sell* 40 $56.71 Ordinary
 06:46:29 - 10-Jul-26
Sell* 40 $56.71 Ordinary
 06:46:29 - 10-Jul-26
Sell* 1 $56.72 Ordinary
 06:44:11 - 10-Jul-26
Sell* 40 $56.73 Ordinary
 06:40:46 - 10-Jul-26
Sell* 1 $56.73 Ordinary
 06:40:46 - 10-Jul-26
Buy* 5 $56.75 Ordinary
 06:27:43 - 10-Jul-26
Buy* 20 $56.74 Ordinary
 06:24:00 - 10-Jul-26
Sell* 5 $56.74 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $56.74 Ordinary
 06:19:02 - 10-Jul-26
Sell* 40 $56.74 Ordinary
 06:19:02 - 10-Jul-26
Sell* 40 $56.74 Ordinary
 06:19:02 - 10-Jul-26
Sell* 10 $56.74 Ordinary
 06:19:02 - 10-Jul-26
Buy* 30 $56.71 Ordinary
 05:49:32 - 10-Jul-26
Buy* 54 $56.73 Ordinary
 05:48:09 - 10-Jul-26
Buy* 35 $56.72 Ordinary
 05:48:09 - 10-Jul-26
Buy* 4 $56.72 Ordinary
 05:47:16 - 10-Jul-26
Sell* 1 $56.72 Ordinary
 05:45:59 - 10-Jul-26
Buy* 1 $56.72 Ordinary
 05:40:02 - 10-Jul-26
Sell* 1 $56.72 Ordinary
 05:32:59 - 10-Jul-26
Sell* 10 $56.71 Ordinary
 05:32:35 - 10-Jul-26
Sell* 36 $56.71 Ordinary
 05:32:35 - 10-Jul-26
Sell* 40 $56.71 Ordinary
 05:32:35 - 10-Jul-26
Buy* 26 $56.74 Ordinary
 05:26:38 - 10-Jul-26
Buy* 40 $56.74 Ordinary
 05:26:38 - 10-Jul-26
Buy* 34 $56.74 Ordinary
 05:26:38 - 10-Jul-26
Buy* 1 $56.74 Ordinary
 05:14:32 - 10-Jul-26
Buy* 1 $56.74 Ordinary
 05:14:27 - 10-Jul-26
Sell* 21 $56.70 Ordinary
 05:12:17 - 10-Jul-26
Sell* 40 $56.70 Ordinary
 05:12:17 - 10-Jul-26
Sell* 39 $56.70 Ordinary
 05:12:17 - 10-Jul-26
Sell* 1 $56.70 Ordinary
 05:12:03 - 10-Jul-26
Buy* 4 $56.74 Ordinary
 05:11:07 - 10-Jul-26
Sell* 7 $56.74 Ordinary
 05:10:23 - 10-Jul-26
Sell* 20 $56.72 Ordinary
 05:10:17 - 10-Jul-26
Sell* 40 $56.72 Ordinary
 05:10:17 - 10-Jul-26
Sell* 40 $56.72 Ordinary
 05:10:17 - 10-Jul-26
Sell* 1 $56.74 Ordinary
 05:09:42 - 10-Jul-26
Sell* 1 $56.74 Ordinary
 05:08:29 - 10-Jul-26
Sell* 7 $56.74 Ordinary
 05:06:26 - 10-Jul-26
Buy* 2 $56.75 Ordinary
 05:05:08 - 10-Jul-26
Buy* 11 $56.75 Ordinary
 05:04:35 - 10-Jul-26
Buy* 6 $56.76 Ordinary
 04:57:11 - 10-Jul-26
Sell* 93 $56.75 Ordinary
 04:55:37 - 10-Jul-26
Buy* 1 $56.76 Ordinary
 04:54:34 - 10-Jul-26
Buy* 12 $56.76 Ordinary
 04:51:08 - 10-Jul-26
Buy* 40 $56.76 Ordinary
 04:48:47 - 10-Jul-26
Sell* 717 $56.75 Ordinary
 04:47:57 - 10-Jul-26
Sell* 60 $56.75 Ordinary
 04:47:57 - 10-Jul-26
Sell* 60 $56.75 Ordinary
 04:47:57 - 10-Jul-26
Sell* 6 $56.71 Ordinary
 04:46:09 - 10-Jul-26
Buy* 2 $56.76 Ordinary
 04:43:53 - 10-Jul-26
Sell* 30 $56.72 Ordinary
 04:43:06 - 10-Jul-26
Sell* 1 $56.72 Ordinary
 04:43:06 - 10-Jul-26
Sell* 31 $56.73 Ordinary
 04:43:06 - 10-Jul-26
Unknown* 34 $56.75 Ordinary
 04:41:04 - 10-Jul-26
Sell* 1 $56.75 Ordinary
 04:34:30 - 10-Jul-26
Sell* 7 $56.73 Ordinary
 04:32:37 - 10-Jul-26
Sell* 1 $56.73 Ordinary
 04:29:51 - 10-Jul-26
Sell* 27 $56.73 Ordinary
 04:29:22 - 10-Jul-26
Sell* 40 $56.72 Ordinary
 04:29:22 - 10-Jul-26
Sell* 2 $56.71 Ordinary
 04:18:50 - 10-Jul-26
Sell* 5 $56.68 Ordinary
 04:16:25 - 10-Jul-26
Sell* 2 $56.68 Ordinary
 04:13:22 - 10-Jul-26
Sell* 1 $56.68 Ordinary
 04:12:14 - 10-Jul-26
Sell* 1 $56.69 Ordinary
 04:12:14 - 10-Jul-26
Sell* 1 $56.68 Ordinary
 04:05:58 - 10-Jul-26
Sell* 40 $56.68 Ordinary
 04:00:31 - 10-Jul-26
Sell* 40 $56.68 Ordinary
 04:00:21 - 10-Jul-26
Sell* 7 $56.75 Ordinary
 04:00:16 - 10-Jul-26
Sell* 3 $56.75 Ordinary
 04:00:10 - 10-Jul-26
Buy* 7 $56.75 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $56.73 Ordinary
 04:00:00 - 10-Jul-26
Buy* 19 $56.70 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84