Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JEPI.US) Share Price

Price $56.97 on 18-07-2025 at 21:38:00
Change $-0.05 -0.09%
Buy $57.00
Sell $56.96
Buy / Sell JEPI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $56.97
Day's Volume: 127,347
Last Close: $56.97
Open: $57.09
ISIN: US46641Q3323
Day's Range $56.885 - $57.10
52wk Range: $55.265 - $57.09
Market Capitalisation: $N/A
VWAP: $56.97885
Shares in Issue: N/A

Jpmorgan Equity (JEPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $56.97 Ordinary
 17:37:58 - 18-Jul-25
Sell* 1 $56.97 Ordinary
 17:37:58 - 18-Jul-25
Sell* 10 $56.97 Ordinary
 17:37:58 - 18-Jul-25
Sell* 10 $56.97 Ordinary
 17:37:58 - 18-Jul-25
Sell* 5 $56.97 Ordinary
 17:37:58 - 18-Jul-25
Sell* 2 $56.97 Ordinary
 17:37:58 - 18-Jul-25
Sell* 100 $56.97 Ordinary
 17:37:58 - 18-Jul-25
Sell* 1 $56.98 Ordinary
 17:37:58 - 18-Jul-25
Sell* 1 $56.98 Ordinary
 17:35:06 - 18-Jul-25
Sell* 4 $56.98 Ordinary
 17:35:06 - 18-Jul-25
See more Jpmorgan Equity trades

Jpmorgan Equity (JEPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.09 57.10 56.885 56.97 127,347
17th Jul 2025 (Thu) 56.71 57.05 56.695 57.02 233,841
16th Jul 2025 (Wed) 56.525 56.68 56.27 56.66 192,222
15th Jul 2025 (Tue) 56.85 56.85 56.45 56.46 277,496
14th Jul 2025 (Mon) 56.71 56.85 56.65 56.83 222,636
11th Jul 2025 (Fri) 56.83 56.83 56.69 56.76 266,843
10th Jul 2025 (Thu) 56.87 57.05 56.815 56.96 187,884
9th Jul 2025 (Wed) 56.88 56.88 56.675 56.85 446,054
8th Jul 2025 (Tue) 56.76 56.89 56.70 56.81 278,239
7th Jul 2025 (Mon) 56.905 56.905 56.575 56.71 330,543
4th Jul 2025 (Fri) 56.87 56.98 56.81 56.96 175,448
3rd Jul 2025 (Thu) 56.87 56.98 56.81 56.96 175,448
2nd Jul 2025 (Wed) 56.80 56.805 56.635 56.81 182,490
1st Jul 2025 (Tue) 56.49 56.84 56.40 56.78 194,725
30th Jun 2025 (Mon) 56.75 56.85 56.65 56.85 487,788
27th Jun 2025 (Fri) 56.565 56.779 56.50 56.66 222,555
26th Jun 2025 (Thu) 56.48 56.48 56.27 56.40 130,004
25th Jun 2025 (Wed) 56.62 56.62 56.32 56.36 144,583
24th Jun 2025 (Tue) 56.37 56.615 56.31 56.57 250,706
23rd Jun 2025 (Mon) 55.80 56.16 55.58 56.13 226,853
20th Jun 2025 (Fri) 55.955 55.99 55.67 55.75 271,995
19th Jun 2025 (Thu) 55.92 56.069 55.72 55.74 330,878
See more Jpmorgan Equity price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered