| Price | $57.82 on 12-12-2025 at 22:39:11 |
|---|---|
| Change | $0.03 0.05% |
| Buy | $57.82 |
| Sell | $57.80 |
| Last Trade: | Buy 9.00 at $57.82 |
| Day's Volume: | 140,047 |
| Last Close: | $57.73 |
| Open: | $57.85 |
| ISIN: | US46641Q3323 |
| Day's Range | $57.59 - $57.965 |
| 52wk Range: | $55.265 - $58.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.75338 |
| Shares in Issue: | N/A |
Jpmorgan Equity (JEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $57.82 | Ordinary |
17:39:08 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Ordinary |
17:38:01 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Ordinary |
17:35:29 - 12-Dec-25 |
| Buy* | 10 | $57.82 | Ordinary |
17:35:23 - 12-Dec-25 |
| Buy* | 10 | $57.82 | Ordinary |
17:33:36 - 12-Dec-25 |
| Buy* | 10 | $57.82 | Ordinary |
17:33:17 - 12-Dec-25 |
| Buy* | 2 | $57.80 | Ordinary |
17:28:09 - 12-Dec-25 |
| Buy* | 36 | $57.80 | Ordinary |
17:28:09 - 12-Dec-25 |
| Unknown* | 3 | $57.79 | Ordinary |
17:28:09 - 12-Dec-25 |
