| Price | $56.87 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $-0.06 -0.11% |
| Buy | $56.94 |
| Sell | $56.86 |
| Last Trade: | Sell 15.00 at $56.87 |
| Day's Volume: | 293,058 |
| Last Close: | $56.86 |
| Open: | $57.015 |
| ISIN: | US46641Q3323 |
| Day's Range | $56.82 - $57.02 |
| 52wk Range: | $55.265 - $57.489 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.89838 |
| Shares in Issue: | N/A |
Jpmorgan Equity (JEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $56.87 | Ordinary |
17:39:37 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Ordinary |
17:39:37 - 19-Sep-25 |
| Sell* | 1 | $56.89 | Ordinary |
17:39:37 - 19-Sep-25 |
| Sell* | 1 | $56.91 | Ordinary |
17:39:37 - 19-Sep-25 |
| Sell* | 41 | $56.91 | Ordinary |
17:39:37 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Ordinary |
17:38:44 - 19-Sep-25 |
| Sell* | 4 | $56.90 | Ordinary |
17:33:53 - 19-Sep-25 |
| Sell* | 2 | $56.90 | Ordinary |
17:31:22 - 19-Sep-25 |
| Sell* | 4 | $56.90 | Ordinary |
17:31:22 - 19-Sep-25 |
| Sell* | 1 | $56.90 | Ordinary |
17:31:22 - 19-Sep-25 |
