| Price | $59.07 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $0.83 1.43% |
| Buy | $59.07 |
| Sell | $59.05 |
| Last Trade: | Buy 1.00 at $59.07 |
| Day's Volume: | 184,719 |
| Last Close: | $59.11 |
| Open: | $58.50 |
| ISIN: | US46641Q3323 |
| Day's Range | $58.50 - $59.165 |
| 52wk Range: | $55.265 - $59.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.90057 |
| Shares in Issue: | N/A |
Jpmorgan Equity (JEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.07 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 12 | $59.07 | Ordinary |
17:39:40 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Ordinary |
17:36:28 - 06-Feb-26 |
| Buy* | 49 | $59.09 | Ordinary |
17:29:32 - 06-Feb-26 |
| Buy* | 3 | $59.08 | Ordinary |
17:29:32 - 06-Feb-26 |
| Sell* | 98 | $59.07 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 2 | $59.07 | Ordinary |
17:27:39 - 06-Feb-26 |
| Sell* | 1 | $59.07 | Ordinary |
17:24:19 - 06-Feb-26 |
| Sell* | 47 | $59.09 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 1 | $59.10 | Ordinary |
17:13:30 - 06-Feb-26 |
