Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (JEPI.US) Share Price

Price $56.47 on 03-04-2026 at 22:47:28
Change $0.06 0.11%
Buy $56.50
Sell $56.46
Last Trade: -
Day's Volume: 150,167
Last Close: $56.45
Open: $55.985
ISIN: US46641Q3323
Day's Range $55.895 - $56.625
52wk Range: $49.95 - $59.895
Market Capitalisation: $N/A
VWAP: $56.24762
Shares in Issue: N/A

Jpmorgan Equity (JEPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Equity trades

Jpmorgan Equity (JEPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.985 56.625 55.895 56.45 150,167
2nd Apr 2026 (Thu) 55.985 56.625 55.895 56.45 150,167
1st Apr 2026 (Wed) 56.405 56.62 56.30 56.41 143,588
31st Mar 2026 (Tue) 56.15 56.78 55.915 56.68 115,174
30th Mar 2026 (Mon) 55.98 56.06 55.47 55.65 143,803
27th Mar 2026 (Fri) 56.05 56.075 55.445 55.55 232,253
26th Mar 2026 (Thu) 56.48 56.81 56.16 56.19 172,195
25th Mar 2026 (Wed) 57.02 57.05 56.50 56.73 131,714
24th Mar 2026 (Tue) 56.275 56.81 56.165 56.56 113,855
23rd Mar 2026 (Mon) 56.79 57.12 56.55 56.58 133,298
20th Mar 2026 (Fri) 56.64 56.68 55.85 56.09 41,498
19th Mar 2026 (Thu) 56.515 56.89 56.36 56.68 90,108
18th Mar 2026 (Wed) 57.46 57.50 56.74 56.77 166,802
17th Mar 2026 (Tue) 57.90 58.08 57.675 57.70 191,145
16th Mar 2026 (Mon) 57.50 57.80 57.48 57.59 133,055
13th Mar 2026 (Fri) 57.405 57.67 57.025 57.09 154,272
12th Mar 2026 (Thu) 57.57 57.71 57.15 57.18 218,432
11th Mar 2026 (Wed) 58.20 58.21 57.76 57.96 130,286
10th Mar 2026 (Tue) 58.37 58.715 58.08 58.19 108,738
9th Mar 2026 (Mon) 57.62 58.485 57.26 58.38 175,817
6th Mar 2026 (Fri) 58.13 58.235 57.695 58.09 65,167
See more Jpmorgan Equity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered