| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.33 | 62.51 | 61.84 | 62.41 | 8,231 |
| 25th Sep 2026 (Fri) | 62.96 | 63.27 | 62.79 | 63.08 | 5,474 |
| 24th Sep 2026 (Thu) | 62.79 | 62.79 | 62.36 | 62.50 | 4,510 |
| 23rd Sep 2026 (Wed) | 63.13 | 63.13 | 62.95 | 62.90 | 2,198 |
| 22nd Sep 2026 (Tue) | 64.13 | 64.38 | 64.11 | 64.17 | 2,845 |
| 21st Sep 2026 (Mon) | 63.64 | 64.13 | 63.64 | 64.05 | 5,276 |
| 18th Sep 2026 (Fri) | 62.105 | 62.36 | 61.98 | 62.3369 | 1,974 |
| 17th Sep 2026 (Thu) | 62.22 | 62.32 | 62.13 | 62.2888 | 11,188 |
| 16th Sep 2026 (Wed) | 61.58 | 61.77 | 60.92 | 61.06 | 6,544 |
| 15th Sep 2026 (Tue) | 61.47 | 61.47 | 61.10 | 61.13 | 1,853 |
| 14th Sep 2026 (Mon) | 61.53 | 61.79 | 61.18 | 61.38 | 3,395 |
| 11th Sep 2026 (Fri) | 63.10 | 63.16 | 62.88 | 63.02 | 26,992 |
| 10th Sep 2026 (Thu) | 62.48 | 62.57 | 62.07 | 62.00 | 10,490 |
| 9th Sep 2026 (Wed) | 63.97 | 64.06 | 63.51 | 63.61 | 2,031 |
| 8th Sep 2026 (Tue) | 64.00 | 64.15 | 63.78 | 63.79 | 4,024 |
| 7th Sep 2026 (Mon) | 62.90 | 63.75 | 62.90 | 63.74 | 2,220 |
| 4th Sep 2026 (Fri) | 62.90 | 63.75 | 62.90 | 63.74 | 2,220 |
| 3rd Sep 2026 (Thu) | 62.40 | 62.75 | 62.05 | 62.73 | 13,739 |
| 2nd Sep 2026 (Wed) | 62.32 | 62.58 | 62.32 | 62.56 | 3,155 |
| 1st Sep 2026 (Tue) | 62.50 | 62.685 | 62.50 | 62.08 | 1,615 |
| 31st Aug 2026 (Mon) | 62.49 | 62.49 | 62.06 | 62.26 | 4,717 |
| 28th Aug 2026 (Fri) | 62.74 | 62.82 | 62.18 | 62.17 | 6,669 |
| 27th Aug 2026 (Thu) | 62.44 | 62.69 | 62.35 | 62.66 | 3,171 |
| 26th Aug 2026 (Wed) | 62.59 | 62.65 | 62.35 | 62.37 | 6,157 |
| 25th Aug 2026 (Tue) | 61.99 | 62.36 | 61.90 | 62.39 | 8,660 |
| 24th Aug 2026 (Mon) | 61.04 | 61.42 | 61.03 | 61.26 | 6,247 |
| 21st Aug 2026 (Fri) | 62.46 | 62.47 | 62.23 | 62.2959 | 1,177 |
| 20th Aug 2026 (Thu) | 61.60 | 61.90 | 61.51 | 61.80 | 14,890 |
| 19th Aug 2026 (Wed) | 61.55 | 61.56 | 61.25 | 61.41 | 2,912 |
| 18th Aug 2026 (Tue) | 61.32 | 61.32 | 60.63 | 60.64 | 2,728 |
| 17th Aug 2026 (Mon) | 62.41 | 63.08 | 62.39 | 62.58 | 2,369 |
| 14th Aug 2026 (Fri) | 62.00 | 62.14 | 61.70 | 61.83 | 1,780 |
| 13th Aug 2026 (Thu) | 62.05 | 62.13 | 61.86 | 61.88 | 1,439 |
| 12th Aug 2026 (Wed) | 61.71 | 61.74 | 61.58 | 61.60 | 3,454 |
| 11th Aug 2026 (Tue) | 60.84 | 60.99 | 60.51 | 60.61 | 4,598 |
| 10th Aug 2026 (Mon) | 60.69 | 60.69 | 60.35 | 60.40 | 10,264 |
| 7th Aug 2026 (Fri) | 60.41 | 60.72 | 60.34 | 60.76 | 6,422 |
| 6th Aug 2026 (Thu) | 60.15 | 60.82 | 60.12 | 60.50 | 5,618 |
| 5th Aug 2026 (Wed) | 61.22 | 61.43 | 61.00 | 61.0693 | 3,342 |
| 4th Aug 2026 (Tue) | 60.40 | 61.44 | 60.40 | 61.28 | 3,642 |
| 3rd Aug 2026 (Mon) | 59.00 | 59.78 | 58.86 | 59.66 | 15,557 |
| 31st Jul 2026 (Fri) | 59.93 | 60.10 | 58.82 | 59.2645 | 3,942 |
| 30th Jul 2026 (Thu) | 57.89 | 58.91 | 57.89 | 58.9371 | 10,026 |
| 29th Jul 2026 (Wed) | 57.27 | 57.91 | 56.54 | 56.55 | 3,638 |