| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.39 | 60.36 | 59.39 | 60.43 | 890 |
| 19th May 2026 (Tue) | 58.71 | 59.53 | 58.71 | 58.96 | 3,117 |
| 18th May 2026 (Mon) | 59.91 | 59.91 | 59.12 | 59.49 | 3,946 |
| 15th May 2026 (Fri) | 59.86 | 59.99 | 59.68 | 59.6725 | 3,397 |
| 14th May 2026 (Thu) | 61.75 | 61.97 | 61.75 | 61.8137 | 40,460 |
| 13th May 2026 (Wed) | 61.61 | 61.84 | 61.57 | 61.7566 | 12,788 |
| 12th May 2026 (Tue) | 60.42 | 60.63 | 60.13 | 60.6507 | 742 |
| 11th May 2026 (Mon) | 62.25 | 62.57 | 62.25 | 62.4341 | 877 |
| 8th May 2026 (Fri) | 62.00 | 62.43 | 61.96 | 62.3217 | 2,467 |
| 7th May 2026 (Thu) | 61.89 | 61.93 | 61.18 | 61.1191 | 1,125 |
| 6th May 2026 (Wed) | 61.76 | 62.09 | 61.76 | 62.0187 | 1,610 |
| 5th May 2026 (Tue) | 60.01 | 60.345 | 60.01 | 60.215 | 749 |
| 4th May 2026 (Mon) | 59.58 | 59.58 | 59.02 | 59.08 | 7,056 |
| 1st May 2026 (Fri) | 58.85 | 59.37 | 58.85 | 59.0259 | 1,005 |
| 30th Apr 2026 (Thu) | 58.01 | 58.91 | 58.00 | 58.93 | 3,235 |
| 29th Apr 2026 (Wed) | 57.94 | 57.94 | 57.82 | 57.7907 | 392 |
| 28th Apr 2026 (Tue) | 58.10 | 58.10 | 58.04 | 58.015 | 2,110 |
| 27th Apr 2026 (Mon) | 58.80 | 58.80 | 58.56 | 58.63 | 1,181 |
| 24th Apr 2026 (Fri) | 58.69 | 58.70 | 58.60 | 58.5946 | 2,678 |
| 23rd Apr 2026 (Thu) | 57.58 | 58.08 | 56.88 | 57.3611 | 1,345 |
| 22nd Apr 2026 (Wed) | 58.23 | 58.28 | 58.20 | 58.3242 | 15,510 |
| 21st Apr 2026 (Tue) | 58.00 | 58.01 | 57.34 | 57.3161 | 3,263 |
| 20th Apr 2026 (Mon) | 58.09 | 58.12 | 58.09 | 58.0453 | 2,791 |
| 17th Apr 2026 (Fri) | 58.81 | 58.81 | 58.32 | 58.3445 | 2,234 |
| 16th Apr 2026 (Thu) | 57.40 | 57.64 | 57.265 | 57.3172 | 52,373 |
| 15th Apr 2026 (Wed) | 57.11 | 57.35 | 57.11 | 57.2609 | 3,409 |
| 14th Apr 2026 (Tue) | 56.77 | 57.37 | 56.77 | 57.37 | 729 |
| 13th Apr 2026 (Mon) | 55.44 | 56.19 | 55.43 | 56.2393 | 397 |
| 10th Apr 2026 (Fri) | 55.93 | 56.01 | 55.60 | 55.74 | 2,362 |
| 9th Apr 2026 (Thu) | 55.03 | 55.50 | 54.76 | 55.35 | 3,836 |
| 8th Apr 2026 (Wed) | 56.06 | 56.06 | 55.26 | 55.63 | 6,487 |
| 7th Apr 2026 (Tue) | 52.27 | 52.69 | 51.98 | 52.73 | 4,238 |
| 6th Apr 2026 (Mon) | 52.38 | 52.62 | 52.38 | 52.5302 | 2,010 |
| 3rd Apr 2026 (Fri) | 51.06 | 52.18 | 51.01 | 51.97 | 3,879 |
| 2nd Apr 2026 (Thu) | 51.06 | 52.18 | 51.01 | 51.97 | 3,879 |
| 1st Apr 2026 (Wed) | 52.48 | 52.93 | 52.34 | 52.49 | 8,452 |
| 31st Mar 2026 (Tue) | 50.31 | 51.99 | 50.31 | 52.03 | 2,172 |
| 30th Mar 2026 (Mon) | 50.36 | 50.36 | 49.99 | 50.12 | 1,796 |
| 27th Mar 2026 (Fri) | 50.91 | 50.91 | 50.52 | 50.70 | 2,647 |
| 26th Mar 2026 (Thu) | 51.78 | 51.85 | 50.90 | 50.78 | 2,175 |
| 25th Mar 2026 (Wed) | 52.61 | 52.66 | 52.60 | 52.63 | 975 |
| 24th Mar 2026 (Tue) | 51.68 | 52.12 | 51.68 | 51.95 | 2,766 |
| 23rd Mar 2026 (Mon) | 52.22 | 52.97 | 52.22 | 52.60 | 29,104 |