| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.97 | 62.54 | 61.79 | 62.45 | 1,851 |
| 9th Jul 2026 (Thu) | 62.18 | 62.45 | 62.17 | 62.43 | 8,719 |
| 8th Jul 2026 (Wed) | 60.96 | 61.66 | 60.87 | 61.77 | 3,633 |
| 7th Jul 2026 (Tue) | 62.02 | 62.02 | 61.29 | 61.3166 | 2,921 |
| 6th Jul 2026 (Mon) | 63.04 | 63.35 | 63.04 | 63.25 | 2,689 |
| 3rd Jul 2026 (Fri) | 62.49 | 62.49 | 61.36 | 61.36 | 0 |
| 2nd Jul 2026 (Thu) | 62.49 | 62.69 | 60.89 | 61.36 | 7,933 |
| 1st Jul 2026 (Wed) | 62.58 | 62.59 | 62.17 | 62.18 | 3,616 |
| 30th Jun 2026 (Tue) | 63.51 | 64.14 | 63.43 | 63.88 | 8,829 |
| 29th Jun 2026 (Mon) | 62.63 | 63.08 | 61.80 | 63.022 | 2,509 |
| 26th Jun 2026 (Fri) | 62.515 | 63.11 | 62.515 | 62.92 | 1,060 |
| 25th Jun 2026 (Thu) | 62.95 | 63.50 | 62.84 | 63.4198 | 2,679 |
| 24th Jun 2026 (Wed) | 62.64 | 62.85 | 62.33 | 62.7065 | 1,973 |
| 23rd Jun 2026 (Tue) | 63.48 | 63.48 | 62.60 | 62.5885 | 5,814 |
| 22nd Jun 2026 (Mon) | 66.45 | 66.55 | 66.26 | 66.2538 | 4,377 |
| 19th Jun 2026 (Fri) | 65.59 | 65.93 | 65.59 | 65.92 | 2,897 |
| 18th Jun 2026 (Thu) | 65.59 | 65.93 | 65.59 | 65.92 | 2,897 |
| 17th Jun 2026 (Wed) | 64.58 | 64.79 | 63.67 | 63.6484 | 539 |
| 16th Jun 2026 (Tue) | 64.44 | 64.53 | 63.67 | 63.6175 | 461 |
| 15th Jun 2026 (Mon) | 64.67 | 64.74 | 64.54 | 64.63 | 4,987 |
| 12th Jun 2026 (Fri) | 62.87 | 62.89 | 62.43 | 62.7153 | 3,463 |
| 11th Jun 2026 (Thu) | 60.41 | 62.61 | 60.38 | 62.5009 | 2,613 |
| 10th Jun 2026 (Wed) | 60.77 | 61.06 | 59.84 | 59.8778 | 5,259 |
| 9th Jun 2026 (Tue) | 62.15 | 62.23 | 59.67 | 60.835 | 4,204 |
| 8th Jun 2026 (Mon) | 60.85 | 61.27 | 60.78 | 60.8918 | 2,927 |
| 5th Jun 2026 (Fri) | 61.40 | 61.40 | 59.54 | 59.6157 | 1,627 |
| 4th Jun 2026 (Thu) | 63.29 | 64.01 | 63.29 | 63.794 | 5,278 |
| 3rd Jun 2026 (Wed) | 64.61 | 64.61 | 64.29 | 64.3952 | 4,821 |
| 2nd Jun 2026 (Tue) | 64.61 | 65.20 | 64.61 | 65.1125 | 3,949 |
| 1st Jun 2026 (Mon) | 63.90 | 64.68 | 63.81 | 64.4884 | 758 |
| 29th May 2026 (Fri) | 63.48 | 63.60 | 63.34 | 63.34 | 2,297 |
| 28th May 2026 (Thu) | 62.29 | 63.51 | 62.29 | 63.3436 | 1,884 |
| 27th May 2026 (Wed) | 63.45 | 63.55 | 62.86 | 63.1378 | 1,838 |
| 26th May 2026 (Tue) | 63.07 | 63.26 | 63.07 | 63.12 | 3,813 |
| 25th May 2026 (Mon) | 60.92 | 60.92 | 60.74 | 60.76 | 999 |
| 22nd May 2026 (Fri) | 60.92 | 60.92 | 60.74 | 60.76 | 999 |
| 21st May 2026 (Thu) | 60.32 | 60.87 | 60.05 | 60.93 | 3,090 |
| 20th May 2026 (Wed) | 59.39 | 60.36 | 59.39 | 60.43 | 890 |
| 19th May 2026 (Tue) | 58.71 | 59.53 | 58.71 | 58.96 | 3,117 |
| 18th May 2026 (Mon) | 59.91 | 59.91 | 59.12 | 59.49 | 3,946 |
| 15th May 2026 (Fri) | 59.86 | 59.99 | 59.68 | 59.6725 | 3,397 |
| 14th May 2026 (Thu) | 61.75 | 61.97 | 61.75 | 61.8137 | 40,460 |
| 13th May 2026 (Wed) | 61.61 | 61.84 | 61.57 | 61.7566 | 12,788 |
| 12th May 2026 (Tue) | 60.42 | 60.63 | 60.13 | 60.6507 | 742 |
| 11th May 2026 (Mon) | 62.25 | 62.57 | 62.25 | 62.4341 | 877 |