| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.65 | 54.07 | 53.65 | 54.07 | 3,314 |
| 5th Feb 2026 (Thu) | 53.15 | 53.15 | 52.58 | 52.71 | 1,205 |
| 4th Feb 2026 (Wed) | 54.07 | 54.07 | 52.91 | 53.02 | 6,158 |
| 3rd Feb 2026 (Tue) | 54.09 | 54.09 | 53.43 | 53.92 | 475 |
| 2nd Feb 2026 (Mon) | 53.21 | 53.74 | 53.21 | 53.52 | 1,951 |
| 30th Jan 2026 (Fri) | 53.95 | 53.95 | 53.34 | 53.21 | 521 |
| 29th Jan 2026 (Thu) | 54.17 | 54.40 | 54.12 | 54.40 | 679 |
| 28th Jan 2026 (Wed) | 54.65 | 54.65 | 54.35 | 54.22 | 1,086 |
| 27th Jan 2026 (Tue) | 53.99 | 54.22 | 53.99 | 54.22 | 1,796 |
| 26th Jan 2026 (Mon) | 53.09 | 53.26 | 53.09 | 53.18 | 3,326 |
| 23rd Jan 2026 (Fri) | 52.73 | 53.15 | 52.72 | 53.04 | 3,578 |
| 22nd Jan 2026 (Thu) | 52.71 | 52.87 | 52.60 | 52.57 | 4,172 |
| 21st Jan 2026 (Wed) | 52.03 | 52.36 | 52.03 | 52.19 | 448 |
| 20th Jan 2026 (Tue) | 51.48 | 51.71 | 51.26 | 51.38 | 3,429 |
| 19th Jan 2026 (Mon) | 51.74 | 51.80 | 51.64 | 51.77 | 2,952 |
| 16th Jan 2026 (Fri) | 51.74 | 51.80 | 51.64 | 51.77 | 2,952 |
| 15th Jan 2026 (Thu) | 51.91 | 51.98 | 51.79 | 51.83 | 4,233 |
| 14th Jan 2026 (Wed) | 51.43 | 51.55 | 51.30 | 51.59 | 2,598 |
| 13th Jan 2026 (Tue) | 51.51 | 51.51 | 51.15 | 51.655 | 3,629 |
| 12th Jan 2026 (Mon) | 51.16 | 51.675 | 51.14 | 51.655 | 1,874 |
| 9th Jan 2026 (Fri) | 51.03 | 51.23 | 50.84 | 51.22 | 2,380 |
| 8th Jan 2026 (Thu) | 50.81 | 50.94 | 50.76 | 50.95 | 12,627 |
| 7th Jan 2026 (Wed) | 51.13 | 51.13 | 50.81 | 50.85 | 4,239 |
| 6th Jan 2026 (Tue) | 51.35 | 51.60 | 51.22 | 51.37 | 5,349 |
| 5th Jan 2026 (Mon) | 50.66 | 50.96 | 50.66 | 50.8652 | 6,233 |
| 2nd Jan 2026 (Fri) | 49.99 | 50.31 | 49.99 | 50.335 | 2,868 |
| 1st Jan 2026 (Thu) | 49.29 | 49.34 | 48.95 | 49.00 | 9,760 |
| 31st Dec 2025 (Wed) | 49.29 | 49.34 | 48.95 | 49.00 | 9,760 |
| 30th Dec 2025 (Tue) | 49.37 | 49.37 | 49.24 | 49.24 | 2,918 |
| 29th Dec 2025 (Mon) | 49.02 | 49.10 | 48.94 | 49.10 | 2,581 |
| 26th Dec 2025 (Fri) | 49.05 | 49.18 | 49.05 | 49.1893 | 3,065 |
| 25th Dec 2025 (Thu) | 48.86 | 48.87 | 48.80 | 48.80 | 2,487 |
| 24th Dec 2025 (Wed) | 48.86 | 48.87 | 48.80 | 48.80 | 2,487 |
| 23rd Dec 2025 (Tue) | 48.38 | 48.67 | 48.35 | 48.67 | 1,755 |
| 22nd Dec 2025 (Mon) | 48.33 | 48.41 | 48.33 | 48.41 | 3,392 |
| 19th Dec 2025 (Fri) | 48.32 | 48.38 | 48.24 | 48.24 | 2,845 |
| 18th Dec 2025 (Thu) | 47.91 | 48.15 | 47.83 | 47.92 | 5,104 |
| 17th Dec 2025 (Wed) | 47.81 | 47.81 | 47.18 | 47.25 | 1,622 |
| 16th Dec 2025 (Tue) | 47.75 | 47.78 | 47.50 | 47.67 | 4,692 |
| 15th Dec 2025 (Mon) | 49.95 | 49.96 | 49.46 | 49.48 | 3,342 |
| 12th Dec 2025 (Fri) | 50.16 | 50.16 | 49.51 | 49.65 | 4,794 |
| 11th Dec 2025 (Thu) | 49.93 | 50.32 | 49.93 | 50.29 | 3,193 |
| 10th Dec 2025 (Wed) | 50.01 | 50.46 | 49.93 | 50.44 | 1,931 |
| 9th Dec 2025 (Tue) | 49.75 | 49.95 | 49.73 | 49.99 | 2,347 |
| 8th Dec 2025 (Mon) | 49.98 | 49.98 | 49.85 | 50.05 | 2,095 |