| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.90 | 43.90 | 43.62 | 43.62 | 3,305 |
| 17th Jul 2025 (Thu) | 43.42 | 43.80 | 43.42 | 43.76 | 2,152 |
| 16th Jul 2025 (Wed) | 43.26 | 43.36 | 43.22 | 43.5394 | 214 |
| 15th Jul 2025 (Tue) | 43.44 | 43.44 | 43.35 | 43.32 | 1,305 |
| 14th Jul 2025 (Mon) | 43.00 | 43.08 | 42.98 | 43.08 | 1,548 |
| 11th Jul 2025 (Fri) | 43.06 | 43.11 | 43.01 | 43.01 | 419 |
| 10th Jul 2025 (Thu) | 43.11 | 43.23 | 43.11 | 43.15 | 702 |
| 9th Jul 2025 (Wed) | 43.12 | 43.12 | 43.08 | 43.07 | 811 |
| 8th Jul 2025 (Tue) | 43.06 | 43.13 | 43.06 | 43.05 | 1,936 |
| 7th Jul 2025 (Mon) | 43.08 | 43.08 | 42.80 | 42.78 | 635 |
| 4th Jul 2025 (Fri) | 43.51 | 43.58 | 43.50 | 43.58 | 1,359 |
| 3rd Jul 2025 (Thu) | 43.51 | 43.58 | 43.50 | 43.58 | 1,359 |
| 2nd Jul 2025 (Wed) | 43.11 | 43.25 | 43.11 | 43.25 | 196 |
| 1st Jul 2025 (Tue) | 43.11 | 43.11 | 43.11 | 43.11 | 674 |
| 30th Jun 2025 (Mon) | 42.94 | 43.06 | 42.94 | 43.05 | 1,343 |
| 27th Jun 2025 (Fri) | 43.02 | 43.06 | 43.02 | 43.06 | 1,163 |
| 26th Jun 2025 (Thu) | 43.01 | 43.16 | 43.01 | 43.10 | 456 |
| 25th Jun 2025 (Wed) | 42.91 | 42.91 | 42.87 | 42.87 | 6,478 |
| 24th Jun 2025 (Tue) | 41.39 | 42.875 | 41.39 | 42.875 | 128 |
| 23rd Jun 2025 (Mon) | 41.39 | 41.74 | 41.27 | 41.77 | 1,239 |
| 20th Jun 2025 (Fri) | 41.61 | 41.64 | 41.61 | 41.536 | 1,139 |
| 19th Jun 2025 (Thu) | 41.65 | 41.81 | 41.65 | 41.80 | 820 |
| 18th Jun 2025 (Wed) | 41.65 | 41.81 | 41.65 | 41.80 | 820 |
| 17th Jun 2025 (Tue) | 42.05 | 42.05 | 41.79 | 41.79 | 314 |
| 16th Jun 2025 (Mon) | 42.09 | 42.31 | 42.09 | 42.23 | 2,593 |
| 13th Jun 2025 (Fri) | 41.58 | 41.87 | 41.58 | 41.72 | 1,477 |
| 12th Jun 2025 (Thu) | 42.25 | 42.37 | 42.25 | 42.3291 | 2,510 |
| 11th Jun 2025 (Wed) | 42.41 | 42.41 | 42.25 | 42.30 | 1,754 |
| 10th Jun 2025 (Tue) | 42.01 | 42.14 | 41.96 | 42.13 | 764 |
| 9th Jun 2025 (Mon) | 41.68 | 41.92 | 41.68 | 41.84 | 2,021 |
| 6th Jun 2025 (Fri) | 41.38 | 41.53 | 41.38 | 41.53 | 1,120 |
| 5th Jun 2025 (Thu) | 41.51 | 41.55 | 41.34 | 41.36 | 1,190 |
| 4th Jun 2025 (Wed) | 41.11 | 41.24 | 41.05 | 41.23 | 1,764 |
| 3rd Jun 2025 (Tue) | 40.65 | 40.69 | 40.65 | 40.67 | 515 |
| 2nd Jun 2025 (Mon) | 40.36 | 40.59 | 40.36 | 40.58 | 1,191 |
| 30th May 2025 (Fri) | 40.37 | 40.41 | 40.19 | 40.27 | 4,298 |
| 29th May 2025 (Thu) | 40.83 | 40.84 | 40.78 | 40.82 | 1,249 |
| 28th May 2025 (Wed) | 40.74 | 40.74 | 40.67 | 40.72 | 1,196 |
| 27th May 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 1,739 |
| 26th May 2025 (Mon) | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| 24th May 2025 (Sat) | 40.73 | 40.81 | 40.73 | 40.79 | 1,442 |
| 23rd May 2025 (Fri) | 40.73 | 40.81 | 40.73 | 40.81 | 1,442 |
| 22nd May 2025 (Thu) | 40.66 | 40.74 | 40.70 | 40.73 | 3,816 |
| 21st May 2025 (Wed) | 40.96 | 41.14 | 40.79 | 40.84 | 1,888 |
| 20th May 2025 (Tue) | 40.71 | 40.83 | 40.71 | 40.75 | 1,525 |
| 19th May 2025 (Mon) | 40.64 | 40.98 | 40.64 | 40.98 | 4,485 |