| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.06 | 52.18 | 51.01 | 51.97 | 3,879 |
| 2nd Apr 2026 (Thu) | 51.06 | 52.18 | 51.01 | 51.97 | 3,879 |
| 1st Apr 2026 (Wed) | 52.48 | 52.93 | 52.34 | 52.49 | 8,452 |
| 31st Mar 2026 (Tue) | 50.31 | 51.99 | 50.31 | 52.03 | 2,172 |
| 30th Mar 2026 (Mon) | 50.36 | 50.36 | 49.99 | 50.12 | 1,796 |
| 27th Mar 2026 (Fri) | 50.91 | 50.91 | 50.52 | 50.70 | 2,647 |
| 26th Mar 2026 (Thu) | 51.78 | 51.85 | 50.90 | 50.78 | 2,175 |
| 25th Mar 2026 (Wed) | 52.61 | 52.66 | 52.60 | 52.63 | 975 |
| 24th Mar 2026 (Tue) | 51.68 | 52.12 | 51.68 | 51.95 | 2,766 |
| 23rd Mar 2026 (Mon) | 52.22 | 52.97 | 52.22 | 52.60 | 29,104 |
| 20th Mar 2026 (Fri) | 51.67 | 51.85 | 51.11 | 51.12 | 2,643 |
| 19th Mar 2026 (Thu) | 51.87 | 52.96 | 51.87 | 53.10 | 6,414 |
| 18th Mar 2026 (Wed) | 53.65 | 53.73 | 52.915 | 52.74 | 830 |
| 17th Mar 2026 (Tue) | 53.83 | 54.04 | 53.83 | 53.99 | 2,760 |
| 16th Mar 2026 (Mon) | 53.51 | 53.67 | 53.29 | 53.62 | 372 |
| 13th Mar 2026 (Fri) | 53.06 | 53.06 | 52.01 | 52.03 | 4,354 |
| 12th Mar 2026 (Thu) | 52.61 | 52.68 | 52.11 | 52.11 | 1,125 |
| 11th Mar 2026 (Wed) | 53.76 | 54.08 | 53.55 | 53.85 | 1,954 |
| 10th Mar 2026 (Tue) | 53.61 | 54.79 | 53.54 | 53.72 | 6,638 |
| 9th Mar 2026 (Mon) | 51.73 | 53.68 | 51.54 | 53.47 | 1,660 |
| 6th Mar 2026 (Fri) | 52.19 | 52.86 | 52.13 | 52.52 | 908 |
| 5th Mar 2026 (Thu) | 53.59 | 53.59 | 52.14 | 52.90 | 4,166 |
| 4th Mar 2026 (Wed) | 53.56 | 54.47 | 53.56 | 54.16 | 7,193 |
| 3rd Mar 2026 (Tue) | 52.62 | 53.88 | 52.15 | 53.46 | 2,697 |
| 2nd Mar 2026 (Mon) | 56.16 | 56.65 | 55.96 | 56.39 | 2,724 |
| 27th Feb 2026 (Fri) | 56.69 | 57.18 | 56.69 | 57.02 | 4,479 |
| 26th Feb 2026 (Thu) | 57.03 | 57.46 | 57.03 | 57.46 | 1,056 |
| 25th Feb 2026 (Wed) | 56.62 | 57.68 | 56.62 | 57.68 | 0 |
| 24th Feb 2026 (Tue) | 56.62 | 56.99 | 56.62 | 56.99 | 0 |
| 23rd Feb 2026 (Mon) | 56.62 | 56.62 | 56.04 | 56.11 | 4,314 |
| 20th Feb 2026 (Fri) | 56.12 | 56.74 | 56.12 | 56.84 | 3,354 |
| 19th Feb 2026 (Thu) | 55.33 | 55.61 | 55.33 | 55.58 | 3,817 |
| 18th Feb 2026 (Wed) | 55.58 | 55.99 | 55.54 | 55.61 | 2,678 |
| 17th Feb 2026 (Tue) | 55.17 | 55.58 | 55.14 | 55.35 | 4,741 |
| 16th Feb 2026 (Mon) | 54.68 | 55.60 | 54.58 | 55.60 | 3,741 |
| 13th Feb 2026 (Fri) | 54.68 | 55.60 | 54.58 | 55.60 | 3,741 |
| 12th Feb 2026 (Thu) | 55.75 | 55.75 | 54.98 | 55.21 | 1,775 |
| 11th Feb 2026 (Wed) | 55.25 | 55.65 | 54.90 | 55.63 | 4,182 |
| 10th Feb 2026 (Tue) | 54.76 | 54.96 | 54.62 | 54.78 | 5,306 |
| 9th Feb 2026 (Mon) | 54.10 | 54.77 | 54.07 | 54.69 | 62,695 |
| 6th Feb 2026 (Fri) | 53.65 | 54.07 | 53.65 | 54.07 | 3,314 |