| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.16 | 50.16 | 49.51 | 49.65 | 4,794 |
| 11th Dec 2025 (Thu) | 49.93 | 50.32 | 49.93 | 50.29 | 3,193 |
| 10th Dec 2025 (Wed) | 50.01 | 50.46 | 49.93 | 50.44 | 1,931 |
| 9th Dec 2025 (Tue) | 49.75 | 49.95 | 49.73 | 49.99 | 2,347 |
| 8th Dec 2025 (Mon) | 49.98 | 49.98 | 49.85 | 50.05 | 2,095 |
| 5th Dec 2025 (Fri) | 50.30 | 50.42 | 49.95 | 50.05 | 11,557 |
| 4th Dec 2025 (Thu) | 49.70 | 49.75 | 49.64 | 49.69 | 6,022 |
| 3rd Dec 2025 (Wed) | 49.51 | 49.82 | 49.51 | 49.82 | 5,055 |
| 2nd Dec 2025 (Tue) | 49.66 | 49.76 | 49.56 | 49.73 | 2,525 |
| 1st Dec 2025 (Mon) | 49.48 | 49.65 | 49.48 | 49.479 | 14,243 |
| 28th Nov 2025 (Fri) | 49.42 | 49.54 | 49.42 | 49.55 | 2,189 |
| 27th Nov 2025 (Thu) | 49.32 | 49.44 | 49.23 | 49.42 | 840 |
| 26th Nov 2025 (Wed) | 49.32 | 49.44 | 49.23 | 49.42 | 835 |
| 25th Nov 2025 (Tue) | 48.40 | 49.01 | 48.40 | 49.01 | 5,434 |
| 24th Nov 2025 (Mon) | 48.23 | 48.70 | 48.23 | 48.67 | 10,156 |
| 21st Nov 2025 (Fri) | 47.58 | 48.18 | 47.43 | 48.16 | 3,907 |
| 20th Nov 2025 (Thu) | 48.54 | 48.57 | 48.54 | 48.57 | 328 |
| 19th Nov 2025 (Wed) | 48.54 | 48.75 | 48.40 | 48.57 | 1,324 |
| 18th Nov 2025 (Tue) | 48.65 | 48.80 | 48.36 | 48.7424 | 1,074 |
| 17th Nov 2025 (Mon) | 49.31 | 49.32 | 48.82 | 48.923 | 1,571 |
| 14th Nov 2025 (Fri) | 49.07 | 49.78 | 49.07 | 49.458 | 1,903 |
| 13th Nov 2025 (Thu) | 49.93 | 49.93 | 49.49 | 49.4667 | 809 |
| 12th Nov 2025 (Wed) | 49.99 | 50.10 | 49.98 | 50.0756 | 1,980 |
| 11th Nov 2025 (Tue) | 50.07 | 50.20 | 50.02 | 50.135 | 805 |
| 10th Nov 2025 (Mon) | 49.90 | 50.18 | 49.77 | 50.04 | 1,582 |
| 7th Nov 2025 (Fri) | 48.67 | 49.05 | 48.67 | 49.22 | 363 |
| 6th Nov 2025 (Thu) | 49.74 | 49.81 | 49.35 | 49.2826 | 402 |
| 5th Nov 2025 (Wed) | 49.869 | 49.869 | 49.869 | 49.70 | 638 |
| 4th Nov 2025 (Tue) | 50.08 | 50.1493 | 50.08 | 50.1493 | 0 |
| 3rd Nov 2025 (Mon) | 50.08 | 50.13 | 50.08 | 50.1493 | 424 |
| 31st Oct 2025 (Fri) | 49.78 | 49.82 | 49.75 | 49.796 | 2,375 |
| 30th Oct 2025 (Thu) | 50.06 | 50.06 | 49.92 | 49.8933 | 1,573 |
| 29th Oct 2025 (Wed) | 50.53 | 50.62 | 50.26 | 50.356 | 1,950 |
| 28th Oct 2025 (Tue) | 49.919 | 50.14 | 49.90 | 50.09 | 1,884 |
| 27th Oct 2025 (Mon) | 50.00 | 50.06 | 50.00 | 50.07 | 501 |
| 24th Oct 2025 (Fri) | 49.46 | 49.53 | 49.46 | 49.51 | 725 |
| 23rd Oct 2025 (Thu) | 48.99 | 49.23 | 48.98 | 49.20 | 1,190 |
| 22nd Oct 2025 (Wed) | 48.51 | 48.51 | 48.51 | 48.65 | 118 |
| 21st Oct 2025 (Tue) | 48.82 | 48.86 | 48.82 | 48.80 | 704 |
| 20th Oct 2025 (Mon) | 48.88 | 49.25 | 48.88 | 49.20 | 727 |
| 17th Oct 2025 (Fri) | 48.47 | 48.54 | 48.47 | 48.51 | 405 |
| 16th Oct 2025 (Thu) | 48.64 | 48.78 | 48.56 | 48.48 | 3,218 |
| 15th Oct 2025 (Wed) | 48.33 | 48.33 | 48.28 | 48.2611 | 481 |
| 14th Oct 2025 (Tue) | 47.45 | 47.55 | 47.45 | 47.4581 | 734 |
| 13th Oct 2025 (Mon) | 47.67 | 47.71 | 47.67 | 47.9326 | 1,733 |