| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.49 | 47.53 | 47.46 | 47.46 | 1,106 |
| 18th Sep 2025 (Thu) | 47.37 | 47.67 | 47.37 | 47.64 | 2,270 |
| 17th Sep 2025 (Wed) | 47.71 | 47.97 | 47.70 | 47.70 | 1,594 |
| 16th Sep 2025 (Tue) | 47.42 | 47.57 | 47.35 | 47.53 | 1,130 |
| 15th Sep 2025 (Mon) | 47.10 | 47.195 | 47.07 | 47.175 | 2,244 |
| 12th Sep 2025 (Fri) | 46.82 | 46.895 | 46.77 | 46.862 | 2,474 |
| 11th Sep 2025 (Thu) | 46.60 | 46.91 | 46.60 | 46.88 | 980 |
| 10th Sep 2025 (Wed) | 46.37 | 46.38 | 46.28 | 46.271 | 1,355 |
| 9th Sep 2025 (Tue) | 45.82 | 45.85 | 45.81 | 45.8453 | 778 |
| 8th Sep 2025 (Mon) | 45.40 | 45.60 | 45.40 | 45.5886 | 1,366 |
| 5th Sep 2025 (Fri) | 45.02 | 45.19 | 45.02 | 45.1606 | 1,938 |
| 4th Sep 2025 (Thu) | 44.465 | 44.64 | 44.465 | 44.60 | 1,558 |
| 3rd Sep 2025 (Wed) | 44.75 | 44.75 | 44.70 | 44.76 | 4,575 |
| 2nd Sep 2025 (Tue) | 44.71 | 44.71 | 44.50 | 44.50 | 104 |
| 1st Sep 2025 (Mon) | 44.71 | 44.84 | 44.71 | 44.72 | 11,326 |
| 29th Aug 2025 (Fri) | 44.71 | 44.84 | 44.71 | 44.72 | 11,326 |
| 28th Aug 2025 (Thu) | 44.93 | 45.00 | 44.93 | 45.00 | 578 |
| 27th Aug 2025 (Wed) | 44.57 | 44.78 | 44.50 | 44.7581 | 1,219 |
| 26th Aug 2025 (Tue) | 45.00 | 45.00 | 44.93 | 44.9828 | 1,229 |
| 25th Aug 2025 (Mon) | 45.18 | 45.24 | 45.12 | 45.025 | 939 |
| 22nd Aug 2025 (Fri) | 44.59 | 45.16 | 44.59 | 45.13 | 1,692 |
| 21st Aug 2025 (Thu) | 44.28 | 44.41 | 44.28 | 44.37 | 1,580 |
| 20th Aug 2025 (Wed) | 44.47 | 44.47 | 44.35 | 44.445 | 128 |
| 19th Aug 2025 (Tue) | 44.69 | 44.69 | 44.52 | 44.5011 | 548 |
| 18th Aug 2025 (Mon) | 44.91 | 44.95 | 44.87 | 44.9699 | 3,083 |
| 15th Aug 2025 (Fri) | 44.85 | 44.85 | 44.75 | 44.80 | 1,072 |
| 14th Aug 2025 (Thu) | 44.68 | 44.75 | 44.66 | 44.7074 | 1,297 |
| 13th Aug 2025 (Wed) | 45.19 | 45.31 | 45.18 | 45.2134 | 975 |
| 12th Aug 2025 (Tue) | 44.36 | 44.74 | 44.36 | 44.7167 | 597 |
| 11th Aug 2025 (Mon) | 44.19 | 44.21 | 44.08 | 44.0508 | 1,018 |
| 8th Aug 2025 (Fri) | 44.11 | 44.21 | 44.11 | 44.19 | 1,007 |
| 7th Aug 2025 (Thu) | 44.31 | 44.31 | 44.12 | 44.1995 | 911 |
| 6th Aug 2025 (Wed) | 43.66 | 43.66 | 43.60 | 43.8149 | 340 |
| 5th Aug 2025 (Tue) | 43.68 | 43.68 | 43.55 | 43.60 | 1,193 |
| 4th Aug 2025 (Mon) | 43.42 | 43.48 | 43.42 | 43.4735 | 611 |
| 1st Aug 2025 (Fri) | 43.03 | 43.03 | 42.87 | 43.0047 | 3,281 |
| 31st Jul 2025 (Thu) | 43.50 | 43.50 | 43.35 | 43.30 | 903 |
| 30th Jul 2025 (Wed) | 43.64 | 43.68 | 43.50 | 43.52 | 740 |
| 29th Jul 2025 (Tue) | 43.82 | 43.83 | 43.79 | 43.8011 | 1,480 |
| 28th Jul 2025 (Mon) | 43.80 | 43.82 | 43.72 | 43.77 | 788 |
| 25th Jul 2025 (Fri) | 43.88 | 44.06 | 43.88 | 44.0296 | 317 |
| 24th Jul 2025 (Thu) | 44.21 | 44.21 | 44.21 | 44.15 | 324 |
| 23rd Jul 2025 (Wed) | 44.17 | 44.40 | 44.17 | 44.41 | 1,964 |
| 22nd Jul 2025 (Tue) | 43.83 | 43.86 | 43.83 | 43.8708 | 896 |