| Price | $62.31 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.67 -1.06% |
| Buy | $70.09 |
| Sell | $55.19 |
| Last Trade: | Buy 100.00 at $62.43 |
| Day's Volume: | 8,231 |
| Last Close: | $62.41 |
| Open: | $62.33 |
| ISIN: | US46641Q2663 |
| Day's Range | $61.84 - $62.51 |
| 52wk Range: | $46.51 - $66.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.36071 |
| Shares in Issue: | N/A |
Jpmorgan Active (JEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.43 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 2 | $62.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $62.43 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 90 | $62.43 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 18 | $62.41 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 40 | $62.41 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 36 | $62.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 40 | $62.42 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 300 | $62.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
