| Price | $62.44 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $64.00 |
| Sell | $55.20 |
| Last Trade: | Buy 2.00 at $62.44 |
| Day's Volume: | 1,851 |
| Last Close: | $62.45 |
| Open: | $61.97 |
| ISIN: | US46641Q2663 |
| Day's Range | $61.79 - $62.54 |
| 52wk Range: | $42.87 - $66.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.14831 |
| Shares in Issue: | N/A |
Jpmorgan Active (JEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $62.44 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 17 | $62.47 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 3 | $62.52 | Automatic Execution |
12:50:09 - 10-Jul-26 |
