| Price | $60.22 on 21-05-2026 at 16:46:00 |
|---|---|
| Change | $-0.21 -0.35% |
| Buy | $60.30 |
| Sell | $60.12 |
| Last Trade: | Buy 50.00 at $60.22 |
| Day's Volume: | 1,478 |
| Last Close: | $60.43 |
| Open: | $60.32 |
| ISIN: | US46641Q2663 |
| Day's Range | $60.05 - $60.32 |
| 52wk Range: | $40.10 - $62.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.18142 |
| Shares in Issue: | N/A |
Jpmorgan Active (JEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $60.22 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 50 | $60.22 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 50 | $60.22 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 99 | $60.08 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 90 | $60.08 | Automatic Execution |
10:20:53 - 21-May-26 |
