| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.43 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 2 | $62.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $62.43 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 90 | $62.43 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 18 | $62.41 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 40 | $62.41 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 36 | $62.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 40 | $62.42 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 300 | $62.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $62.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 250 | $62.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $62.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $62.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 40 | $62.38 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 40 | $62.38 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 40 | $62.38 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 40 | $62.38 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 40 | $62.38 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 20 | $62.40 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 240 | $62.39 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 40 | $62.39 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 8 | $62.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 92 | $62.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 30 | $62.27 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 70 | $62.27 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 52 | $62.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 48 | $62.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 85 | $62.15 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 40 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 40 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 20 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 20 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 40 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 40 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 40 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 40 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 40 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 40 | $62.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 21 | $62.28 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 2 | $63.08 | Ordinary |
08:10:02 - 28-Sep-26 |