| Price | $43.62 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.3% |
| Buy | $52.13 |
| Sell | $36.22 |
| Buy / Sell JEMA Shares | |
| Last Trade: | Buy 100.00 at $43.69 |
| Day's Volume: | 3,305 |
| Last Close: | $43.62 |
| Open: | $43.90 |
| ISIN: | US46641Q2663 |
| Day's Range | $43.62 - $43.90 |
| 52wk Range: | $40.10 - $43.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.77989 |
| Shares in Issue: | N/A |
Jpmorgan Active (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.69 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
12:17:26 - 18-Jul-25 |
