Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JEMA.US) Share Price

Price $51.94 on 03-04-2026 at 22:47:28
Change $-0.50 -0.96%
Buy $82.65
Sell $24.31
Last Trade: -
Day's Volume: 3,879
Last Close: $51.97
Open: $51.06
ISIN: US46641Q2663
Day's Range $51.01 - $52.18
52wk Range: $33.46 - $57.68
Market Capitalisation: $N/A
VWAP: $51.80575
Shares in Issue: N/A

Jpmorgan Active (JEMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JEMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.06 52.18 51.01 51.97 3,879
2nd Apr 2026 (Thu) 51.06 52.18 51.01 51.97 3,879
1st Apr 2026 (Wed) 52.48 52.93 52.34 52.49 8,452
31st Mar 2026 (Tue) 50.31 51.99 50.31 52.03 2,172
30th Mar 2026 (Mon) 50.36 50.36 49.99 50.12 1,796
27th Mar 2026 (Fri) 50.91 50.91 50.52 50.70 2,647
26th Mar 2026 (Thu) 51.78 51.85 50.90 50.78 2,175
25th Mar 2026 (Wed) 52.61 52.66 52.60 52.63 975
24th Mar 2026 (Tue) 51.68 52.12 51.68 51.95 2,766
23rd Mar 2026 (Mon) 52.22 52.97 52.22 52.60 29,104
20th Mar 2026 (Fri) 51.67 51.85 51.11 51.12 2,643
19th Mar 2026 (Thu) 51.87 52.96 51.87 53.10 6,414
18th Mar 2026 (Wed) 53.65 53.73 52.915 52.74 830
17th Mar 2026 (Tue) 53.83 54.04 53.83 53.99 2,760
16th Mar 2026 (Mon) 53.51 53.67 53.29 53.62 372
13th Mar 2026 (Fri) 53.06 53.06 52.01 52.03 4,354
12th Mar 2026 (Thu) 52.61 52.68 52.11 52.11 1,125
11th Mar 2026 (Wed) 53.76 54.08 53.55 53.85 1,954
10th Mar 2026 (Tue) 53.61 54.79 53.54 53.72 6,638
9th Mar 2026 (Mon) 51.73 53.68 51.54 53.47 1,660
6th Mar 2026 (Fri) 52.19 52.86 52.13 52.52 908
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered