| Price | $49.66 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.65 -1.29% |
| Buy | $74.50 |
| Sell | $49.40 |
| Last Trade: | Buy 116.00 at $49.66 |
| Day's Volume: | 4,794 |
| Last Close: | $49.65 |
| Open: | $50.16 |
| ISIN: | US46641Q2663 |
| Day's Range | $49.51 - $50.16 |
| 52wk Range: | $40.10 - $50.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.75007 |
| Shares in Issue: | N/A |
Jpmorgan Active (JEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $49.66 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 26 | $49.64 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 58 | $49.64 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 116 | $49.64 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 132 | $49.66 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 29 | $49.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 41 | $49.65 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 116 | $49.70 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 132 | $49.70 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
14:58:50 - 12-Dec-25 |
