| Price | $54.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.43 2.71% |
| Buy | $54.14 |
| Sell | $47.55 |
| Last Trade: | Buy 100.00 at $54.06 |
| Day's Volume: | 3,314 |
| Last Close: | $54.07 |
| Open: | $53.65 |
| ISIN: | US46641Q2663 |
| Day's Range | $53.65 - $54.07 |
| 52wk Range: | $40.10 - $54.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.93838 |
| Shares in Issue: | N/A |
Jpmorgan Active (JEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.06 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $54.10 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 7 | $54.10 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 18 | $54.06 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 82 | $54.06 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 157 | $54.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 200 | $54.00 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 45 | $54.00 | Automatic Execution |
14:57:48 - 06-Feb-26 |
