| Price | $47.46 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.31% |
| Buy | $56.58 |
| Sell | $39.32 |
| Last Trade: | Sell 2.00 at $47.51 |
| Day's Volume: | 1,106 |
| Last Close: | $47.46 |
| Open: | $47.49 |
| ISIN: | US46641Q2663 |
| Day's Range | $47.46 - $47.53 |
| 52wk Range: | $40.10 - $47.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.49642 |
| Shares in Issue: | N/A |
Jpmorgan Active (JEMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 87 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 54 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 237 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 65 | $47.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 51 | $47.54 | Automatic Execution |
15:22:29 - 19-Sep-25 |
