| Price | $1.46 on 21-05-2026 at 17:30:02 |
|---|---|
| Change | $0.16 11.59% |
| Buy | $1.54 |
| Sell | $1.45 |
| Last Trade: | Buy 63.00 at $1.54 |
| Day's Volume: | 79,101 |
| Last Close: | $1.38 |
| Open: | $1.50 |
| ISIN: | KYG8071C1116 |
| Day's Range | $1.05 - $1.51 |
| 52wk Range: | $0.065 - $9.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.419068 |
| Shares in Issue: | N/A |
707 Cayman Hold (JEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $1.54 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 20 | $1.42 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 38 | $1.42 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 44 | $1.42 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 96 | $1.38 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 31 | $1.30 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 30 | $1.31 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 8 | $1.22 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 61 | $1.07 | Automatic Execution |
09:49:48 - 21-May-26 |
