| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.73 | 1.73 | 1.06 | 1.38 | 50,357 |
| 19th May 2026 (Tue) | 1.58 | 2.04 | 1.55 | 1.98 | 19,879 |
| 18th May 2026 (Mon) | 1.54 | 1.54 | 1.49 | 1.54 | 646 |
| 15th May 2026 (Fri) | 1.43 | 1.57 | 1.41 | 1.54 | 6,166 |
| 14th May 2026 (Thu) | 1.26 | 1.42 | 1.26 | 1.42 | 12,643 |
| 13th May 2026 (Wed) | 1.19 | 1.27 | 1.19 | 1.225 | 6,759 |
| 12th May 2026 (Tue) | 1.18 | 1.20 | 1.11 | 1.16 | 4,122 |
| 11th May 2026 (Mon) | 1.29 | 1.29 | 1.21 | 1.16 | 1,210 |
| 8th May 2026 (Fri) | 1.30 | 1.38 | 1.30 | 1.31 | 3,031 |
| 7th May 2026 (Thu) | 1.31 | 1.32 | 1.24 | 1.26 | 7,737 |
| 6th May 2026 (Wed) | 1.35 | 1.59 | 1.35 | 1.39 | 99,826 |
| 5th May 2026 (Tue) | 1.24 | 1.40 | 1.24 | 1.28 | 6,311 |
| 4th May 2026 (Mon) | 1.29 | 1.67 | 1.17 | 1.27 | 63,899 |
| 1st May 2026 (Fri) | 1.24 | 1.26 | 1.24 | 1.25 | 1,528 |
| 30th Apr 2026 (Thu) | 1.25 | 1.25 | 1.23 | 1.23 | 0 |
| 29th Apr 2026 (Wed) | 1.25 | 1.25 | 1.24 | 1.24 | 255 |
| 28th Apr 2026 (Tue) | 1.25 | 1.26 | 1.25 | 1.25 | 536 |
| 27th Apr 2026 (Mon) | 1.21 | 1.31 | 1.21 | 1.30 | 3,355 |
| 24th Apr 2026 (Fri) | 1.255 | 1.28 | 1.22 | 1.24 | 1,966 |
| 23rd Apr 2026 (Thu) | 1.32 | 1.32 | 1.23 | 1.28 | 3,786 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.40 | 1.31 | 1.35 | 1,914 |
| 21st Apr 2026 (Tue) | 1.55 | 1.55 | 1.40 | 1.43 | 4,680 |
| 20th Apr 2026 (Mon) | 1.57 | 1.60 | 1.55 | 1.57 | 3,429 |
| 17th Apr 2026 (Fri) | 1.63 | 1.80 | 1.53 | 1.55 | 17,472 |
| 16th Apr 2026 (Thu) | 1.48 | 1.71 | 1.48 | 1.68 | 20,164 |
| 15th Apr 2026 (Wed) | 1.51 | 1.58 | 1.35 | 1.51 | 26,248 |
| 14th Apr 2026 (Tue) | 1.89 | 1.89 | 1.60 | 1.60 | 13,675 |
| 13th Apr 2026 (Mon) | 1.94 | 2.10 | 1.92 | 1.95 | 5,215 |
| 10th Apr 2026 (Fri) | 0.117 | 0.1308 | 0.1039 | 0.1123 | 338,049 |
| 9th Apr 2026 (Thu) | 0.1501 | 0.1588 | 0.1112 | 0.1371 | 1,753,406 |
| 8th Apr 2026 (Wed) | 0.1475 | 0.2768 | 0.1245 | 0.2058 | 50,755,509 |
| 7th Apr 2026 (Tue) | 0.0983 | 0.115 | 0.0983 | 0.1087 | 1,090,594 |
| 6th Apr 2026 (Mon) | 0.1004 | 0.1013 | 0.0965 | 0.1007 | 32,237 |
| 3rd Apr 2026 (Fri) | 0.0995 | 0.1015 | 0.0995 | 0.099 | 5,277 |
| 2nd Apr 2026 (Thu) | 0.0995 | 0.1015 | 0.0995 | 0.099 | 5,277 |
| 1st Apr 2026 (Wed) | 0.097 | 0.1081 | 0.0957 | 0.1046 | 101,622 |
| 31st Mar 2026 (Tue) | 0.0935 | 0.0978 | 0.0925 | 0.0968 | 4,227 |
| 30th Mar 2026 (Mon) | 0.10 | 0.1014 | 0.0956 | 0.0929 | 38,441 |
| 27th Mar 2026 (Fri) | 0.1065 | 0.1096 | 0.1002 | 0.1016 | 65,551 |
| 26th Mar 2026 (Thu) | 0.0999 | 0.11 | 0.0982 | 0.1099 | 150,963 |
| 25th Mar 2026 (Wed) | 0.0928 | 0.102 | 0.0915 | 0.1027 | 942,382 |
| 24th Mar 2026 (Tue) | 0.0905 | 0.10 | 0.0855 | 0.0999 | 339,871 |
| 23rd Mar 2026 (Mon) | 0.086 | 0.092 | 0.0855 | 0.0906 | 105,455 |