| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.69 | 0.734 | 0.50 | 0.5412 | 854,110 |
| 9th Jul 2026 (Thu) | 1.07 | 1.15 | 1.03 | 1.12 | 267,253 |
| 8th Jul 2026 (Wed) | 1.18 | 1.26 | 1.00 | 1.17 | 306,195 |
| 7th Jul 2026 (Tue) | 1.565 | 1.67 | 1.15 | 1.35 | 335,052 |
| 6th Jul 2026 (Mon) | 1.91 | 2.07 | 1.26 | 1.65 | 455,211 |
| 3rd Jul 2026 (Fri) | 3.52 | 3.52 | 2.30 | 2.30 | 0 |
| 2nd Jul 2026 (Thu) | 3.52 | 3.55 | 1.78 | 2.30 | 1,220,227 |
| 1st Jul 2026 (Wed) | 8.595 | 11.21 | 2.82 | 3.21 | 7,296,513 |
| 30th Jun 2026 (Tue) | 4.86 | 4.86 | 3.03 | 3.97 | 14,251,239 |
| 29th Jun 2026 (Mon) | 2.21 | 3.13 | 1.05 | 1.08 | 1,262,657 |
| 26th Jun 2026 (Fri) | 2.60 | 2.70 | 1.86 | 1.86 | 158,755 |
| 25th Jun 2026 (Thu) | 2.50 | 2.62 | 2.43 | 2.611 | 70,480 |
| 24th Jun 2026 (Wed) | 2.63 | 2.675 | 2.63 | 2.65 | 531 |
| 23rd Jun 2026 (Tue) | 2.58 | 2.71 | 2.52 | 2.58 | 2,810 |
| 22nd Jun 2026 (Mon) | 2.60 | 2.68 | 2.585 | 2.68 | 2,097 |
| 19th Jun 2026 (Fri) | 2.44 | 2.58 | 2.42 | 2.53 | 6,866 |
| 18th Jun 2026 (Thu) | 2.44 | 2.58 | 2.42 | 2.53 | 6,866 |
| 17th Jun 2026 (Wed) | 2.255 | 2.56 | 2.255 | 2.55 | 42,002 |
| 16th Jun 2026 (Tue) | 2.255 | 2.40 | 2.24 | 2.28 | 10,202 |
| 15th Jun 2026 (Mon) | 2.065 | 2.47 | 2.065 | 2.19 | 7,495 |
| 12th Jun 2026 (Fri) | 2.22 | 2.42 | 1.80 | 2.18 | 773,944 |
| 11th Jun 2026 (Thu) | 1.87 | 2.14 | 1.80 | 2.07 | 8,786 |
| 10th Jun 2026 (Wed) | 1.51 | 2.62 | 1.51 | 1.93 | 70,231 |
| 9th Jun 2026 (Tue) | 1.605 | 1.90 | 1.33 | 1.54 | 589,159 |
| 8th Jun 2026 (Mon) | 1.68 | 2.05 | 1.58 | 1.635 | 32,018 |
| 5th Jun 2026 (Fri) | 1.63 | 1.71 | 1.63 | 1.71 | 1,055 |
| 4th Jun 2026 (Thu) | 1.58 | 1.61 | 1.58 | 1.62 | 5,712 |
| 3rd Jun 2026 (Wed) | 1.75 | 1.82 | 1.44 | 1.50 | 7,882 |
| 2nd Jun 2026 (Tue) | 1.66 | 1.80 | 1.66 | 1.74 | 3,927 |
| 1st Jun 2026 (Mon) | 1.62 | 1.75 | 1.62 | 1.64 | 5,074 |
| 29th May 2026 (Fri) | 1.55 | 1.59 | 1.53 | 1.50 | 12,566 |
| 28th May 2026 (Thu) | 1.48 | 1.51 | 1.47 | 1.51 | 640 |
| 27th May 2026 (Wed) | 1.47 | 1.60 | 1.47 | 1.51 | 4,787 |
| 26th May 2026 (Tue) | 1.50 | 1.57 | 1.49 | 1.51 | 4,057 |
| 25th May 2026 (Mon) | 1.27 | 1.50 | 1.27 | 1.50 | 2,333 |
| 22nd May 2026 (Fri) | 1.27 | 1.50 | 1.27 | 1.50 | 2,333 |
| 21st May 2026 (Thu) | 1.50 | 1.64 | 1.05 | 1.50 | 82,103 |
| 20th May 2026 (Wed) | 1.73 | 1.73 | 1.06 | 1.38 | 50,357 |
| 19th May 2026 (Tue) | 1.58 | 2.04 | 1.55 | 1.98 | 19,879 |
| 18th May 2026 (Mon) | 1.54 | 1.54 | 1.49 | 1.54 | 646 |
| 15th May 2026 (Fri) | 1.43 | 1.57 | 1.41 | 1.54 | 6,166 |
| 14th May 2026 (Thu) | 1.26 | 1.42 | 1.26 | 1.42 | 12,643 |
| 13th May 2026 (Wed) | 1.19 | 1.27 | 1.19 | 1.225 | 6,759 |
| 12th May 2026 (Tue) | 1.18 | 1.20 | 1.11 | 1.16 | 4,122 |
| 11th May 2026 (Mon) | 1.29 | 1.29 | 1.21 | 1.16 | 1,210 |