| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.71 | 3.71 | 3.675 | 3.69 | 757 |
| 25th Sep 2026 (Fri) | 3.65 | 3.74 | 3.53 | 3.79 | 4,066 |
| 24th Sep 2026 (Thu) | 3.85 | 4.00 | 3.50 | 3.68 | 5,147 |
| 23rd Sep 2026 (Wed) | 3.85 | 3.86 | 3.80 | 3.75 | 1,267 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.00 | 3.74 | 3.85 | 4,396 |
| 21st Sep 2026 (Mon) | 3.88 | 3.97 | 3.88 | 3.98 | 1,501 |
| 18th Sep 2026 (Fri) | 3.80 | 3.87 | 3.80 | 3.89 | 6,313 |
| 17th Sep 2026 (Thu) | 3.76 | 3.87 | 3.76 | 3.82 | 1,950 |
| 16th Sep 2026 (Wed) | 3.85 | 3.85 | 3.57 | 3.62 | 4,619 |
| 15th Sep 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.88 | 1,757 |
| 14th Sep 2026 (Mon) | 4.14 | 4.17 | 3.92 | 3.97 | 1,825 |
| 11th Sep 2026 (Fri) | 3.90 | 4.10 | 3.90 | 4.01 | 2,176 |
| 10th Sep 2026 (Thu) | 4.00 | 4.00 | 3.87 | 3.94 | 3,163 |
| 9th Sep 2026 (Wed) | 4.01 | 4.18 | 4.01 | 4.18 | 13,078 |
| 8th Sep 2026 (Tue) | 4.10 | 4.25 | 4.10 | 4.28 | 22,799 |
| 7th Sep 2026 (Mon) | 4.26 | 4.26 | 4.12 | 4.10 | 2,629 |
| 4th Sep 2026 (Fri) | 4.26 | 4.26 | 4.12 | 4.10 | 2,629 |
| 3rd Sep 2026 (Thu) | 4.36 | 4.38 | 4.27 | 4.30 | 2,032 |
| 2nd Sep 2026 (Wed) | 4.275 | 4.275 | 4.06 | 4.40 | 16,829 |
| 1st Sep 2026 (Tue) | 4.24 | 4.33 | 4.24 | 4.28 | 11,524 |
| 31st Aug 2026 (Mon) | 4.59 | 4.59 | 4.33 | 4.42 | 9,476 |
| 28th Aug 2026 (Fri) | 4.55 | 4.62 | 4.30 | 4.60 | 13,347 |
| 27th Aug 2026 (Thu) | 5.39 | 5.70 | 4.52 | 4.70 | 36,218 |
| 26th Aug 2026 (Wed) | 5.27 | 5.85 | 5.15 | 5.67 | 87,391 |
| 25th Aug 2026 (Tue) | 5.155 | 8.66 | 4.57 | 6.795 | 2,293,905 |
| 24th Aug 2026 (Mon) | 3.92 | 3.93 | 3.81 | 3.82 | 102,248 |
| 21st Aug 2026 (Fri) | 4.09 | 4.09 | 4.00 | 4.09 | 3,296 |
| 20th Aug 2026 (Thu) | 4.16 | 4.24 | 4.05 | 4.09 | 3,941 |
| 19th Aug 2026 (Wed) | 4.21 | 4.22 | 4.14 | 4.25 | 5,033 |
| 18th Aug 2026 (Tue) | 4.04 | 4.24 | 4.04 | 4.19 | 12,170 |
| 17th Aug 2026 (Mon) | 4.255 | 4.31 | 4.15 | 4.04 | 2,027 |
| 14th Aug 2026 (Fri) | 4.55 | 4.64 | 4.33 | 4.32 | 3,039 |
| 13th Aug 2026 (Thu) | 4.06 | 4.38 | 4.06 | 4.34 | 5,275 |
| 12th Aug 2026 (Wed) | 4.09 | 4.14 | 4.01 | 4.02 | 2,005 |
| 11th Aug 2026 (Tue) | 4.05 | 4.09 | 3.90 | 4.08 | 5,871 |
| 10th Aug 2026 (Mon) | 4.50 | 4.50 | 4.24 | 4.15 | 4,192 |
| 7th Aug 2026 (Fri) | 4.65 | 4.70 | 4.43 | 4.56 | 1,759 |
| 6th Aug 2026 (Thu) | 4.80 | 4.84 | 4.335 | 4.72 | 4,738 |
| 5th Aug 2026 (Wed) | 5.00 | 5.105 | 4.88 | 5.05 | 8,040 |
| 4th Aug 2026 (Tue) | 5.18 | 5.50 | 5.14 | 5.20 | 5,355 |
| 3rd Aug 2026 (Mon) | 4.93 | 5.40 | 4.93 | 5.265 | 12,839 |
| 31st Jul 2026 (Fri) | 5.42 | 5.42 | 4.75 | 4.94 | 13,944 |
| 30th Jul 2026 (Thu) | 5.70 | 6.01 | 5.49 | 5.76 | 90,382 |
| 29th Jul 2026 (Wed) | 5.99 | 6.065 | 5.28 | 5.41 | 19,549 |