Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

707 Cayman Hold (JEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $0.5186 Ordinary
 17:38:37 - 10-Jul-26
Buy* 104 $0.5185 Ordinary
 17:38:37 - 10-Jul-26
Buy* 200 $0.5185 Ordinary
 17:38:37 - 10-Jul-26
Buy* 100 $0.5185 Ordinary
 17:38:37 - 10-Jul-26
Buy* 100 $0.5185 Ordinary
 17:38:37 - 10-Jul-26
Sell* 34 $0.5111 Ordinary
 17:31:29 - 10-Jul-26
Buy* 1 $0.5223 Ordinary
 17:24:53 - 10-Jul-26
Buy* 1 $0.5223 Ordinary
 17:24:33 - 10-Jul-26
Buy* 5 $0.52 Ordinary
 17:22:29 - 10-Jul-26
Buy* 1 $0.52 Ordinary
 17:22:16 - 10-Jul-26
Buy* 1 $0.52 Ordinary
 17:22:11 - 10-Jul-26
Sell* 1 $0.52 Ordinary
 17:12:00 - 10-Jul-26
Buy* 2,145 $0.5099 Ordinary
 17:06:11 - 10-Jul-26
Buy* 2,990 $0.5099 Ordinary
 17:06:11 - 10-Jul-26
Buy* 147 $0.5099 Ordinary
 17:05:54 - 10-Jul-26
Buy* 2,003 $0.51 Ordinary
 17:05:29 - 10-Jul-26
Sell* 100 $0.51 Ordinary
 17:04:57 - 10-Jul-26
Sell* 10 $0.51 Ordinary
 17:04:57 - 10-Jul-26
Sell* 10 $0.5101 Ordinary
 17:04:57 - 10-Jul-26
Sell* 100 $0.5101 Ordinary
 17:04:57 - 10-Jul-26
Sell* 11 $0.5101 Ordinary
 17:04:23 - 10-Jul-26
Sell* 270 $0.52 Ordinary
 16:55:33 - 10-Jul-26
Sell* 20 $0.5206 Ordinary
 16:55:17 - 10-Jul-26
Buy* 30 $0.5299 Ordinary
 16:53:01 - 10-Jul-26
Sell* 50 $0.5282 Ordinary
 16:50:02 - 10-Jul-26
Buy* 10 $0.5299 Ordinary
 16:49:28 - 10-Jul-26
Buy* 125 $0.5299 Ordinary
 16:49:12 - 10-Jul-26
Sell* 1 $0.53 Ordinary
 16:49:09 - 10-Jul-26
Buy* 65 $0.5308 Ordinary
 16:49:04 - 10-Jul-26
Buy* 1 $0.5351 Ordinary
 16:44:55 - 10-Jul-26
Buy* 50 $0.5401 Ordinary
 16:17:51 - 10-Jul-26
Buy* 580 $0.5299 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 20 $0.528 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 20 $0.528 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 228 $0.5301 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 41 $0.5301 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $0.5305 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 38 $0.5306 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 11 $0.5336 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 189 $0.5336 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 189 $0.5336 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $0.5355 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $0.536 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 28 $0.5375 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 28 $0.5375 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 200 $0.535 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $0.542 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $0.5407 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $0.5359 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $0.5359 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $0.5358 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $0.5358 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $0.5358 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $0.5358 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 43 $0.5358 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $0.5358 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $0.5358 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $0.5358 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 168 $0.53 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 32 $0.53 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 168 $0.53 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 185 $0.53 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 15 $0.53 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 179 $0.53 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 271 $0.53 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 271 $0.53 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 271 $0.53 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 400 $0.53 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1,786 $0.5299 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 214 $0.5299 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 271 $0.53 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 692 $0.5319 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 2,000 $0.533 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 8 $0.539 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $0.5401 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 32 $0.5402 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $0.5522 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 200 $0.553 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 50 $0.5526 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $0.5568 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $0.5568 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $0.5568 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $0.5568 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $0.5568 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $0.5568 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $0.5506 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $0.5506 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $0.5506 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $0.5557 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 22 $0.5558 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 48 $0.5558 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 196 $0.5556 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 644 $0.5556 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $0.5555 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $0.5555 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 191 $0.5531 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 4 $0.5531 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 4 $0.5531 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $0.5531 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 200 $0.5556 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 999 $0.5499 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $0.5499 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $0.5518 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 350 $0.55 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $0.55 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 955 $0.55 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 3,850 $0.55 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 300 $0.527 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 300 $0.527 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $0.527 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $0.5251 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 600 $0.5251 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $0.525 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $0.5236 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 23 $0.5236 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 25 $0.5236 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 26 $0.5236 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 40 $0.523 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 671 $0.5279 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 2,222 $0.526 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 24 $0.528 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 33 $0.5281 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 24 $0.5281 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $0.528 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 24 $0.5281 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 75 $0.528 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 25 $0.5281 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 37 $0.5293 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 37 $0.5293 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 37 $0.53 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 63 $0.53 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 44 $0.53 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 37 $0.5301 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 15 $0.53 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $0.53 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 43 $0.5301 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 41 $0.531 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 28 $0.5311 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $0.531 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 32 $0.5311 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $0.53 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 13 $0.5314 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 204 $0.5375 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $0.5375 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 400 $0.5375 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 94 $0.5377 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 6 $0.5349 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 744 $0.53 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 3 $0.53 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 414 $0.53 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 146 $0.53 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 696 $0.53 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 63 $0.5286 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 21 $0.5285 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 47 $0.5285 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $0.5295 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 63 $0.5285 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 200 $0.528 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 600 $0.528 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 42 $0.5275 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 44 $0.5275 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 1 $0.5275 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $0.5275 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $0.527 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 200 $0.5253 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 100 $0.5298 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $0.5298 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $0.5295 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $0.5295 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 8 $0.52 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 32 $0.52 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 2,000 $0.52 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $0.5193 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 58 $0.5164 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 142 $0.5164 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 200 $0.5164 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 58 $0.5157 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 542 $0.5164 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 58 $0.5157 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 41 $0.5157 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 41 $0.5157 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 59 $0.5157 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 59 $0.5157 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 61 $0.5157 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $0.515 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $0.518 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 600 $0.5193 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 10 $0.5193 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 49 $0.5161 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $0.518 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $0.518 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 124 $0.5196 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 276 $0.5193 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 1 $0.5193 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $0.5193 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 80 $0.5188 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 1 $0.5188 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 8 $0.518 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 92 $0.518 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 1 $0.5188 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 150 $0.51 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 200 $0.51 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $0.5079 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $0.5079 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $0.5079 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $0.5079 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 1 $0.5095 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 1 $0.5095 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 1 $0.5095 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $0.5095 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $0.5095 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $0.5095 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 63 $0.5079 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 1 $0.5111 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $0.5111 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 5 $0.51 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 40 $0.51 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 95 $0.51 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 228 $0.5128 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 172 $0.5119 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 11 $0.5128 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 11 $0.5128 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $0.5094 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 300 $0.5094 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 2,000 $0.51 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 600 $0.5063 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 179 $0.5064 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 167 $0.5064 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 98 $0.50 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 99 $0.50 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 99 $0.50 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 650 $0.50 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 21 $0.5005 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5014 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5014 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5014 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5014 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5014 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 66 $0.502 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5023 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5026 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5026 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5031 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $0.5031 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5034 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5031 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5034 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5034 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5034 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5034 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5034 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5034 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 42 $0.5035 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $0.5057 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 311 $0.51 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 1,000 $0.51 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 1 $0.5099 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 300 $0.51 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 12 $0.51 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 30 $0.51 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $0.51 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 292 $0.51 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 600 $0.51 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 20 $0.5113 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $0.5127 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 10 $0.5113 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 20 $0.5124 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 20 $0.5126 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $0.5148 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 17 $0.515 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 21 $0.515 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 21 $0.5168 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 21 $0.517 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 21 $0.517 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 1,462 $0.518 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $0.518 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $0.518 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 42 $0.5171 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $0.5171 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 11 $0.5171 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 98 $0.5171 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 178 $0.5171 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $0.5171 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $0.5171 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 14 $0.5171 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 400 $0.5185 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 473 $0.5185 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 200 $0.5171 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $0.5171 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $0.5171 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $0.5171 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $0.5171 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 199 $0.52 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $0.5231 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $0.5231 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $0.525 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $0.5248 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $0.5251 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $0.5248 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $0.5249 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $0.5248 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $0.5248 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $0.5232 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $0.5241 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $0.5241 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 300 $0.52 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 5,000 $0.5188 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 51 $0.5187 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 500 $0.5157 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 30 $0.5158 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 200 $0.515 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 3 $0.514 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 20 $0.5175 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 2 $0.5155 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 600 $0.5194 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $0.5192 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $0.5193 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $0.5191 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $0.5192 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $0.5192 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $0.5175 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $0.5175 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 200 $0.5175 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $0.5175 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 200 $0.5175 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $0.5175 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 16 $0.516 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 187 $0.517 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 96 $0.5169 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 200 $0.5177 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 7 $0.5177 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 976 $0.518 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 60 $0.5178 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 78 $0.5182 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 256 $0.5182 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 66 $0.5182 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $0.5191 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 100 $0.5182 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $0.5182 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $0.5182 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1,000 $0.516 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1,000 $0.516 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 98 $0.5138 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 700 $0.5136 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $0.5137 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $0.5137 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $0.5137 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $0.5136 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 200 $0.5065 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 17 $0.51 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 30 $0.51 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 13 $0.51 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 1 $0.5116 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 7 $0.5147 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 50 $0.5166 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 200 $0.5165 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 184 $0.5166 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 286 $0.5151 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 100 $0.5151 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 302 $0.5152 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 198 $0.5152 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 365 $0.5152 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 1 $0.515 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $0.5131 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 700 $0.5107 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 200 $0.5107 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 111 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 674 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 2,000 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 181 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $0.5088 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 15 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 585 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 400 $0.51 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 11 $0.5105 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 19 $0.51 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 15 $0.51 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $0.51 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 54 $0.5101 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 99 $0.5101 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 100 $0.5101 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 200 $0.5101 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 1 $0.512 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 100 $0.5101 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 444 $0.5101 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 100 $0.5101 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 63 $0.5101 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 100 $0.5101 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 1 $0.5124 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 76 $0.5101 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 24 $0.5101 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 7,264 $0.5101 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 100 $0.512 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 100 $0.5103 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 30 $0.513 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 100 $0.511 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 700 $0.5132 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $0.5126 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 1 $0.5128 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 1 $0.5144 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $0.5137 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1,400 $0.5101 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $0.511 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 380 $0.511 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $0.5111 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 200 $0.5138 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 300 $0.5138 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 393 $0.5139 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 1 $0.514 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 1 $0.5146 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 200 $0.5139 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 200 $0.515 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 100 $0.515 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 100 $0.515 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 200 $0.515 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 100 $0.5153 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 94 $0.515 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 100 $0.5159 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $0.5199 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $0.518 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 1,004 $0.518 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 18 $0.52 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 1 $0.5189 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $0.5189 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 99 $0.5189 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 681 $0.523 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 319 $0.523 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 470 $0.5251 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $0.5251 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $0.5251 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 150 $0.5251 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 18 $0.53 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 100 $0.5395 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $0.5395 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 30 $0.5389 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $0.5389 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $0.5389 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $0.5395 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $0.5263 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 406 $0.521 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 150 $0.5211 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $0.521 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $0.5266 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $0.525 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $0.5267 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $0.5251 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $0.5267 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $0.5251 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $0.5267 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $0.5318 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 725 $0.5359 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 275 $0.5359 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 700 $0.5318 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $0.5323 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $0.5323 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $0.5299 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 299 $0.5303 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 400 $0.5303 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 200 $0.5303 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $0.5303 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $0.5303 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $0.5346 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $0.5366 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $0.5392 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $0.5399 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 3 $0.54 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 185 $0.54 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $0.54 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 250 $0.54 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 8 $0.54 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $0.54 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5,000 $0.54 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $0.5402 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $0.5406 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 11 $0.5407 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 89 $0.5407 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $0.5409 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $0.5412 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 20 $0.5415 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $0.5425 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $0.5428 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $0.5433 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $0.5445 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 350 $0.5448 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 $0.5452 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 202 $0.546 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $0.5462 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $0.5462 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $0.5464 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $0.5462 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 38 $0.546 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 500 $0.55 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 1 $0.55 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 700 $0.5499 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 300 $0.5499 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 700 $0.5499 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $0.5474 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $0.5476 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $0.5474 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $0.5473 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 1 $0.5483 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 4,000 $0.55 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 10 $0.55 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 675 $0.55 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 2,000 $0.55 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $0.5495 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $0.5497 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $0.55 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 90 $0.55 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 10 $0.55 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $0.5501 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $0.5518 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $0.555 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 2 $0.555 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 1 $0.5552 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 22 $0.5569 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $0.5565 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $0.5568 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1,445 $0.5569 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $0.5591 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 2,340 $0.5591 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 18 $0.559 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 324 $0.559 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 608 $0.56 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 104 $0.56 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 15 $0.56 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 35 $0.56 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 292 $0.5569 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $0.5572 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $0.558 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 502 $0.5621 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $0.5682 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 66 $0.5682 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 15 $0.5682 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $0.5682 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 52 $0.5682 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 1 $0.5689 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 103 $0.5689 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 500 $0.569 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 400 $0.569 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $0.5698 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 20 $0.563 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 299 $0.5632 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 3,250 $0.5676 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $0.5676 Automatic Execution
 13:25:08 - 10-Jul-26
Unknown* 100 $0.5666 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 100 $0.5666 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 100 $0.5666 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 20 $0.57 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 54 $0.57 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 1 $0.5716 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 59 $0.5716 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 1,135 $0.5716 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $0.5716 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 1 $0.58 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 200 $0.58 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 1 $0.5795 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 133 $0.5796 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $0.5797 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 90 $0.5797 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 700 $0.5799 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 700 $0.5799 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 700 $0.5799 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $0.578 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 1 $0.5799 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 44 $0.5784 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 25 $0.58 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 57 $0.58 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 4 $0.58 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $0.582 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 100 $0.5818 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1,600 $0.5803 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 111 $0.5888 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 444 $0.5888 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $0.5887 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $0.5884 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $0.5887 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $0.584 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 49 $0.5849 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $0.585 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $0.5851 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $0.5802 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 300 $0.5802 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 200 $0.5779 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $0.5762 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 100 $0.5762 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $0.5779 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 100 $0.5762 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 500 $0.5798 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 700 $0.5798 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 700 $0.5798 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.5831 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.5831 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.5831 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.5831 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 100 $0.5836 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $0.5836 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $0.5851 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $0.5851 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $0.5871 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 2 $0.5877 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 2 $0.5884 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 5 $0.59 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 1 $0.59 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 1 $0.5904 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 20 $0.5905 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 2 $0.5917 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 1 $0.5918 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 1 $0.592 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 1 $0.5931 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 3 $0.594 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 212 $0.5951 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 212 $0.5961 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 2 $0.597 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 1 $0.5972 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 212 $0.5972 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 180 $0.5973 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 20 $0.5973 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 270 $0.5973 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 133 $0.5973 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 200 $0.60 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 98 $0.60 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 200 $0.60 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 1 $0.60 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 121 $0.5993 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 400 $0.5983 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 56 $0.593 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 44 $0.593 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 100 $0.593 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 430 $0.5957 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 121 $0.59 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 336 $0.593 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $0.59 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 5 $0.59 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 1 $0.5916 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $0.5873 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $0.5874 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $0.5827 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 5 $0.5806 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 300 $0.5806 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 179 $0.58 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 21 $0.5819 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 400 $0.5787 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 700 $0.5787 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 3,375 $0.58 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 700 $0.5787 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 37 $0.5786 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 63 $0.5786 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 37 $0.5792 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 63 $0.5792 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 63 $0.5786 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 62 $0.5802 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $0.5802 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 1 $0.5802 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 1 $0.5802 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 500 $0.58 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $0.58 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 1 $0.5814 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 1 $0.5814 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $0.5814 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 1 $0.5834 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $0.5834 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $0.5857 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 1 $0.587 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 600 $0.5906 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 301 $0.5983 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 239 $0.5983 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 242 $0.5942 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 132 $0.5921 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 257 $0.5921 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 1 $0.5921 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 1 $0.5942 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $0.5942 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $0.5899 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $0.5899 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $0.5881 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 2 $0.59 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 20 $0.59 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 6 $0.5983 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1,185 $0.5983 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1,185 $0.5983 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1,185 $0.5983 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1,185 $0.5983 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 1,185 $0.5983 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 1,185 $0.5983 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1,185 $0.5983 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 63 $0.5977 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 2 $0.5936 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 400 $0.5959 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 181 $0.59 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $0.59 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 55 $0.59 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $0.59 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $0.59 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 1 $0.59 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $0.59 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 1 $0.59 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 55 $0.59 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $0.59 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1 $0.59 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $0.59 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $0.5801 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 116 $0.584 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $0.585 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 547 $0.585 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 1 $0.59 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 99 $0.5899 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 1 $0.5899 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $0.5849 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $0.5841 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $0.5841 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 350 $0.58 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 100 $0.5797 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $0.5797 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $0.5797 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $0.5787 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 89 $0.5787 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 11 $0.5787 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $0.5773 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $0.5771 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $0.6195 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $0.6224 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $0.6224 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 1 $0.6095 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 99 $0.6093 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $0.6093 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $0.6115 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 1 $0.6115 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 1 $0.6115 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 1 $0.6115 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 1 $0.6131 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 62 $0.6131 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1,100 $0.6099 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 4,500 $0.61 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 1 $0.6162 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $0.6162 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $0.6139 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1,994 $0.61 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $0.609 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 6,143 $0.6081 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $0.61 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $0.61 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 1 $0.61 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $0.61 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $0.61 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $0.61 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $0.6099 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $0.6178 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 1 $0.6178 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $0.6179 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 504 $0.618 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $0.6176 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 700 $0.6153 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $0.6152 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $0.6152 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $0.6152 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $0.6152 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $0.6152 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 600 $0.6081 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1,046 $0.60 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 674 $0.6001 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $0.6001 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1 $0.6099 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $0.6002 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $0.6002 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 48 $0.6002 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $0.6002 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 52 $0.6002 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $0.6015 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $0.6025 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 99 $0.6026 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $0.6026 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $0.6044 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $0.605 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 600 $0.6057 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $0.6057 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 222 $0.608 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $0.6095 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $0.6097 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 52 $0.6101 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $0.6101 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $0.61 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $0.61 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $0.611 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $0.6117 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $0.612 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 222 $0.6121 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 222 $0.6132 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $0.614 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $0.614 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 45 $0.6142 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $0.6137 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $0.645 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 4,193 $0.65 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 60 $0.6434 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 3,111 $0.65 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 287 $0.65 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 200 $0.6449 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $0.65 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 866 $0.636 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1,700 $0.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 600 $0.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1,026 $0.64 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $0.6367 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $0.6367 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $0.6367 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $0.6367 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $0.6367 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 1 $0.6396 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 204 $0.64 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 200 $0.645 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 3 $0.6488 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 200 $0.65 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 200 $0.65 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 218 $0.66 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 12 $0.66 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 12 $0.66 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 191 $0.6629 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $0.6622 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 200 $0.6699 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $0.7025 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $0.703 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $0.7032 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 95 $0.7031 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 401 $0.70 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1,500 $0.70 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 54 $0.685 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 46 $0.685 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 54 $0.6849 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1,518 $0.68 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 17 $0.68 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 56 $0.68 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 182 $0.68 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 47 $0.6659 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 129 $0.66 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 500 $0.666 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1,030 $0.666 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1,030 $0.666 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 12 $0.665 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1,030 $0.666 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1,000 $0.6661 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $0.6688 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 263 $0.666 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 343 $0.67 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1,474 $0.67 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $0.6699 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 24 $0.66 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $0.6856 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $0.6856 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $0.6837 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $0.6837 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $0.6798 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $0.6501 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $0.6501 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $0.6501 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $0.6601 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $0.6601 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $0.6601 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $0.6601 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $0.668 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 252 $0.668 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 49 $0.668 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 199 $0.668 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 10 $0.64 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $0.64 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 63 $0.64 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $0.64 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 31 $0.64 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 12 $0.64 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $0.64 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1,000 $0.64 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $0.648 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $0.65 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 60 $0.65 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 190 $0.65 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $0.65 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 250 $0.65 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 800 $0.65 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $0.65 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 360 $0.658 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6649 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 95 $0.665 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6655 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6688 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 15 $0.6691 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.67 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $0.6708 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6708 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $0.6716 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6716 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6739 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6748 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.6751 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6751 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6782 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6787 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.6795 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4,608 $0.68 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.68 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.68 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6801 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 392 $0.68 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $0.68 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.68 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.6806 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6827 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 23 $0.6848 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.6848 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.688 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.6885 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.6885 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.69 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $0.69 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $0.69 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $0.69 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.6901 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.6908 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.6908 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.6914 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $0.6915 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $0.6915 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.6915 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $0.6921 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 23 $0.6921 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 47 $0.6921 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.6925 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $0.6926 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $0.6931 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.6931 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $0.6935 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $0.7004 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 53 $0.7052 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 57 $0.7053 Ordinary
 09:29:50 - 10-Jul-26
Sell* 100 $0.7053 Ordinary
 09:29:50 - 10-Jul-26
Sell* 5 $0.712 Ordinary
 09:28:57 - 10-Jul-26
Sell* 1 $0.7121 Ordinary
 09:28:57 - 10-Jul-26
Sell* 1 $0.715 Ordinary
 09:28:22 - 10-Jul-26
Buy* 49 $0.7234 Ordinary
 09:26:46 - 10-Jul-26
Buy* 1 $0.7234 Ordinary
 09:26:45 - 10-Jul-26
Sell* 26 $0.7247 Ordinary
 09:25:45 - 10-Jul-26
Sell* 1 $0.7246 Ordinary
 09:24:23 - 10-Jul-26
Buy* 15 $0.7283 Ordinary
 09:24:04 - 10-Jul-26
Buy* 1 $0.7283 Ordinary
 09:24:01 - 10-Jul-26
Buy* 500 $0.73 Ordinary
 09:21:51 - 10-Jul-26
Buy* 700 $0.7299 Ordinary
 09:21:51 - 10-Jul-26
Sell* 900 $0.7246 Ordinary
 09:20:51 - 10-Jul-26
Sell* 204 $0.7246 Ordinary
 09:20:46 - 10-Jul-26
Sell* 31 $0.7127 Ordinary
 09:20:08 - 10-Jul-26
Sell* 5 $0.7188 Ordinary
 09:20:08 - 10-Jul-26
Sell* 5 $0.7188 Ordinary
 09:20:08 - 10-Jul-26
Sell* 148 $0.724 Ordinary
 09:20:08 - 10-Jul-26
Sell* 124 $0.7242 Ordinary
 09:20:08 - 10-Jul-26
Buy* 30 $0.725 Ordinary
 09:19:48 - 10-Jul-26
Buy* 100 $0.725 Ordinary
 09:19:48 - 10-Jul-26
Buy* 100 $0.725 Ordinary
 09:19:48 - 10-Jul-26
Buy* 100 $0.725 Ordinary
 09:19:48 - 10-Jul-26
Buy* 100 $0.725 Ordinary
 09:19:48 - 10-Jul-26
Buy* 100 $0.725 Ordinary
 09:19:48 - 10-Jul-26
Sell* 150 $0.7246 Ordinary
 09:19:01 - 10-Jul-26
Sell* 148 $0.7241 Ordinary
 09:18:53 - 10-Jul-26
Sell* 852 $0.7241 Ordinary
 09:18:53 - 10-Jul-26
Sell* 148 $0.7241 Ordinary
 09:18:03 - 10-Jul-26
Sell* 800 $0.7241 Ordinary
 09:18:03 - 10-Jul-26
Sell* 2 $0.724 Ordinary
 09:17:57 - 10-Jul-26
Sell* 60 $0.723 Ordinary
 09:13:19 - 10-Jul-26
Sell* 77 $0.723 Ordinary
 09:12:39 - 10-Jul-26
Sell* 53 $0.723 Ordinary
 09:12:08 - 10-Jul-26
Buy* 10 $0.725 Ordinary
 09:11:12 - 10-Jul-26
Sell* 5 $0.7188 Ordinary
 09:11:11 - 10-Jul-26
Sell* 18 $0.72 Ordinary
 09:11:06 - 10-Jul-26
Sell* 1 $0.73 Ordinary
 09:07:48 - 10-Jul-26
Sell* 100 $0.7301 Ordinary
 09:07:48 - 10-Jul-26
Buy* 200 $0.7346 Ordinary
 09:02:59 - 10-Jul-26
Buy* 11 $0.7346 Ordinary
 09:02:59 - 10-Jul-26
Buy* 398 $0.7298 Ordinary
 09:02:59 - 10-Jul-26
Buy* 335 $0.7298 Ordinary
 09:02:54 - 10-Jul-26
Buy* 165 $0.7297 Ordinary
 09:02:54 - 10-Jul-26
Buy* 1,761 $0.725 Ordinary
 09:02:04 - 10-Jul-26
Buy* 3 $0.7299 Ordinary
 09:01:22 - 10-Jul-26
Buy* 4 $0.7299 Ordinary
 09:01:22 - 10-Jul-26
Buy* 49 $0.7299 Ordinary
 09:01:22 - 10-Jul-26
Buy* 1 $0.7289 Ordinary
 09:01:22 - 10-Jul-26
Buy* 59 $0.725 Ordinary
 09:01:22 - 10-Jul-26
Buy* 339 $0.7299 Ordinary
 08:58:53 - 10-Jul-26
Sell* 1 $0.7122 Ordinary
 08:56:15 - 10-Jul-26
Buy* 5 $0.7299 Ordinary
 08:54:35 - 10-Jul-26
Buy* 1 $0.7299 Ordinary
 08:54:22 - 10-Jul-26
Sell* 320 $0.7263 Ordinary
 08:53:59 - 10-Jul-26
Sell* 100 $0.719 Ordinary
 08:51:38 - 10-Jul-26
Buy* 332 $0.7198 Ordinary
 08:51:29 - 10-Jul-26
Buy* 50 $0.7191 Ordinary
 08:51:29 - 10-Jul-26
Buy* 200 $0.7191 Ordinary
 08:51:29 - 10-Jul-26
Buy* 100 $0.7198 Ordinary
 08:51:07 - 10-Jul-26
Buy* 100 $0.7197 Ordinary
 08:50:15 - 10-Jul-26
Buy* 1 $0.7197 Ordinary
 08:50:04 - 10-Jul-26
Buy* 876 $0.7198 Ordinary
 08:49:47 - 10-Jul-26
Buy* 250 $0.7187 Ordinary
 08:49:47 - 10-Jul-26
Buy* 1 $0.7199 Ordinary
 08:48:11 - 10-Jul-26
Sell* 300 $0.7307 Ordinary
 08:41:36 - 10-Jul-26
Sell* 1 $0.73 Ordinary
 08:41:36 - 10-Jul-26
Buy* 1 $0.735 Ordinary
 08:38:16 - 10-Jul-26
Buy* 6,000 $0.7299 Ordinary
 08:33:44 - 10-Jul-26
Buy* 649 $0.7239 Ordinary
 08:33:44 - 10-Jul-26
Buy* 107 $0.7239 Ordinary
 08:33:44 - 10-Jul-26
Buy* 649 $0.7238 Ordinary
 08:33:44 - 10-Jul-26
Buy* 67 $0.723 Ordinary
 08:33:44 - 10-Jul-26
Buy* 200 $0.7229 Ordinary
 08:33:44 - 10-Jul-26
Buy* 67 $0.7229 Ordinary
 08:33:44 - 10-Jul-26
Buy* 50 $0.7229 Ordinary
 08:33:19 - 10-Jul-26
Buy* 100 $0.7227 Ordinary
 08:32:42 - 10-Jul-26
Sell* 1 $0.72 Ordinary
 08:32:42 - 10-Jul-26
Buy* 21 $0.7104 Ordinary
 08:32:29 - 10-Jul-26
Buy* 600 $0.7103 Ordinary
 08:32:29 - 10-Jul-26
Buy* 400 $0.7103 Ordinary
 08:32:29 - 10-Jul-26
Sell* 100 $0.71 Ordinary
 08:32:08 - 10-Jul-26
Sell* 42 $0.71 Ordinary
 08:32:07 - 10-Jul-26
Sell* 3,282 $0.71 Ordinary
 08:31:43 - 10-Jul-26
Sell* 1,000 $0.71 Ordinary
 08:30:12 - 10-Jul-26
Sell* 200 $0.70 Ordinary
 08:25:58 - 10-Jul-26
Buy* 1 $0.70 Ordinary
 08:24:19 - 10-Jul-26
Sell* 11 $0.70 Ordinary
 08:23:59 - 10-Jul-26
Sell* 6 $0.70 Ordinary
 08:23:59 - 10-Jul-26
Sell* 8 $0.70 Ordinary
 08:23:59 - 10-Jul-26
Sell* 100 $0.70 Ordinary
 08:23:59 - 10-Jul-26
Sell* 10 $0.70 Ordinary
 08:23:59 - 10-Jul-26
Sell* 11 $0.7001 Ordinary
 08:23:59 - 10-Jul-26
Sell* 6 $0.7001 Ordinary
 08:23:59 - 10-Jul-26
Sell* 200 $0.7001 Ordinary
 08:23:59 - 10-Jul-26
Sell* 15 $0.7002 Ordinary
 08:23:59 - 10-Jul-26
Sell* 11 $0.7061 Ordinary
 08:22:59 - 10-Jul-26
Sell* 6 $0.7061 Ordinary
 08:22:59 - 10-Jul-26
Sell* 50 $0.71 Ordinary
 08:22:13 - 10-Jul-26
Sell* 10 $0.71 Ordinary
 08:22:13 - 10-Jul-26
Sell* 6,947 $0.71 Ordinary
 08:22:13 - 10-Jul-26
Sell* 130 $0.71 Ordinary
 08:21:47 - 10-Jul-26
Sell* 162 $0.71 Ordinary
 08:21:32 - 10-Jul-26
Sell* 16 $0.71 Ordinary
 08:21:30 - 10-Jul-26
Sell* 200 $0.71 Ordinary
 08:21:20 - 10-Jul-26
Sell* 1 $0.71 Ordinary
 08:21:07 - 10-Jul-26
Sell* 30 $0.71 Ordinary
 08:20:17 - 10-Jul-26
Sell* 100 $0.71 Ordinary
 08:20:17 - 10-Jul-26
Buy* 30 $0.7103 Ordinary
 08:19:25 - 10-Jul-26
Sell* 146 $0.71 Ordinary
 08:19:06 - 10-Jul-26
Sell* 77 $0.71 Ordinary
 08:19:06 - 10-Jul-26
Sell* 7 $0.71 Ordinary
 08:18:58 - 10-Jul-26
Sell* 1 $0.7104 Ordinary
 08:18:40 - 10-Jul-26
Sell* 67 $0.7107 Ordinary
 08:18:40 - 10-Jul-26
Sell* 300 $0.711 Ordinary
 08:18:40 - 10-Jul-26
Sell* 200 $0.711 Ordinary
 08:18:40 - 10-Jul-26
Sell* 1 $0.7124 Ordinary
 08:18:40 - 10-Jul-26
Sell* 1 $0.72 Ordinary
 08:18:40 - 10-Jul-26
Sell* 1 $0.72 Ordinary
 08:18:40 - 10-Jul-26
Sell* 50 $0.7248 Ordinary
 08:15:32 - 10-Jul-26
Sell* 16 $0.71 Ordinary
 08:10:29 - 10-Jul-26
Sell* 300 $0.7101 Ordinary
 08:10:21 - 10-Jul-26
Sell* 200 $0.7101 Ordinary
 08:10:21 - 10-Jul-26
Sell* 300 $0.7103 Ordinary
 08:10:21 - 10-Jul-26
Sell* 500 $0.7103 Ordinary
 08:10:21 - 10-Jul-26
Sell* 4,500 $0.7101 Ordinary
 08:10:21 - 10-Jul-26
Sell* 500 $0.7106 Ordinary
 08:10:21 - 10-Jul-26
Sell* 6 $0.7148 Ordinary
 08:10:21 - 10-Jul-26
Sell* 6 $0.7149 Ordinary
 08:10:21 - 10-Jul-26
Sell* 1 $0.7149 Ordinary
 08:10:21 - 10-Jul-26
Sell* 1 $0.7149 Ordinary
 08:10:21 - 10-Jul-26
Sell* 1 $0.7149 Ordinary
 08:10:21 - 10-Jul-26
Sell* 1 $0.718 Ordinary
 08:10:21 - 10-Jul-26
Sell* 1 $0.7189 Ordinary
 08:10:21 - 10-Jul-26
Sell* 321 $0.72 Ordinary
 08:10:21 - 10-Jul-26
Sell* 120 $0.72 Ordinary
 08:10:14 - 10-Jul-26
Sell* 10 $0.72 Ordinary
 08:10:14 - 10-Jul-26
Sell* 6 $0.72 Ordinary
 08:10:14 - 10-Jul-26
Sell* 5 $0.72 Ordinary
 08:10:14 - 10-Jul-26
Sell* 6 $0.7201 Ordinary
 08:10:14 - 10-Jul-26
Buy* 20 $0.7289 Ordinary
 08:04:48 - 10-Jul-26
Buy* 9 $0.7297 Ordinary
 08:04:05 - 10-Jul-26
Sell* 59 $0.72 Ordinary
 08:03:27 - 10-Jul-26
Sell* 70 $0.7206 Ordinary
 08:03:27 - 10-Jul-26
Sell* 30 $0.7206 Ordinary
 08:02:08 - 10-Jul-26
Sell* 22 $0.7291 Ordinary
 08:00:53 - 10-Jul-26
Sell* 212 $0.7291 Ordinary
 07:57:15 - 10-Jul-26
Sell* 66 $0.7291 Ordinary
 07:56:52 - 10-Jul-26
Buy* 3 $0.7317 Ordinary
 07:55:57 - 10-Jul-26
Buy* 24 $0.7317 Ordinary
 07:55:49 - 10-Jul-26
Buy* 194 $0.7317 Ordinary
 07:55:16 - 10-Jul-26
Buy* 2 $0.7316 Ordinary
 07:55:05 - 10-Jul-26
Buy* 1 $0.7338 Ordinary
 07:54:52 - 10-Jul-26
Sell* 200 $0.7291 Ordinary
 07:54:32 - 10-Jul-26
Buy* 100 $0.7341 Ordinary
 07:54:18 - 10-Jul-26
Buy* 100 $0.7341 Ordinary
 07:54:18 - 10-Jul-26
Buy* 10 $0.7339 Ordinary
 07:54:11 - 10-Jul-26
Sell* 242 $0.7345 Ordinary
 07:54:09 - 10-Jul-26
Sell* 8 $0.7345 Ordinary
 07:53:56 - 10-Jul-26
Buy* 908 $0.72 Ordinary
 07:53:29 - 10-Jul-26
Buy* 92 $0.72 Ordinary
 07:53:29 - 10-Jul-26
Buy* 100 $0.7149 Ordinary
 07:53:27 - 10-Jul-26
Buy* 100 $0.71 Ordinary
 07:51:10 - 10-Jul-26
Sell* 38 $0.7063 Ordinary
 07:46:54 - 10-Jul-26
Buy* 470 $0.7062 Ordinary
 07:46:42 - 10-Jul-26
Sell* 18 $0.7037 Ordinary
 07:44:52 - 10-Jul-26
Sell* 2 $0.7045 Ordinary
 07:44:52 - 10-Jul-26
Sell* 200 $0.705 Ordinary
 07:44:32 - 10-Jul-26
Buy* 5 $0.71 Ordinary
 07:44:32 - 10-Jul-26
Sell* 10 $0.705 Ordinary
 07:44:32 - 10-Jul-26
Unknown* 1 $0.7051 Ordinary
 07:44:32 - 10-Jul-26
Sell* 200 $0.7051 Ordinary
 07:44:32 - 10-Jul-26
Unknown* 800 $0.7051 Ordinary
 07:44:32 - 10-Jul-26
Sell* 200 $0.7051 Ordinary
 07:44:32 - 10-Jul-26
Buy* 20 $0.709 Ordinary
 07:42:53 - 10-Jul-26
Sell* 1 $0.7095 Ordinary
 07:40:51 - 10-Jul-26
Sell* 320 $0.71 Ordinary
 07:39:28 - 10-Jul-26
Sell* 101 $0.7052 Ordinary
 07:37:52 - 10-Jul-26
Sell* 1 $0.7131 Ordinary
 07:37:29 - 10-Jul-26
Sell* 1 $0.7132 Ordinary
 07:37:29 - 10-Jul-26
Buy* 100 $0.714 Ordinary
 07:36:45 - 10-Jul-26
Sell* 60 $0.7051 Ordinary
 07:36:22 - 10-Jul-26
Sell* 25 $0.71 Ordinary
 07:35:52 - 10-Jul-26
Buy* 100 $0.714 Ordinary
 07:35:45 - 10-Jul-26
Sell* 10 $0.705 Ordinary
 07:34:11 - 10-Jul-26
Sell* 1 $0.705 Ordinary
 07:34:11 - 10-Jul-26
Buy* 4 $0.7011 Ordinary
 07:31:59 - 10-Jul-26
Buy* 4 $0.6996 Ordinary
 07:31:59 - 10-Jul-26
Sell* 1,986 $0.6926 Ordinary
 07:31:59 - 10-Jul-26
Sell* 500 $0.6928 Ordinary
 07:31:59 - 10-Jul-26
Sell* 1 $0.6926 Ordinary
 07:31:59 - 10-Jul-26
Sell* 1 $0.6934 Ordinary
 07:31:59 - 10-Jul-26
Sell* 1 $0.694 Ordinary
 07:31:59 - 10-Jul-26
Sell* 199 $0.6941 Ordinary
 07:31:59 - 10-Jul-26
Sell* 1 $0.6941 Ordinary
 07:31:59 - 10-Jul-26
Sell* 34 $0.6926 Ordinary
 07:30:26 - 10-Jul-26
Sell* 27 $0.6995 Ordinary
 07:30:26 - 10-Jul-26
Sell* 200 $0.70 Ordinary
 07:30:26 - 10-Jul-26
Sell* 400 $0.70 Ordinary
 07:30:26 - 10-Jul-26
Sell* 10 $0.70 Ordinary
 07:30:26 - 10-Jul-26
Sell* 1 $0.7002 Ordinary
 07:30:26 - 10-Jul-26
Sell* 1 $0.7002 Ordinary
 07:29:53 - 10-Jul-26
Buy* 1 $0.7062 Ordinary
 07:29:00 - 10-Jul-26
Sell* 70 $0.7002 Ordinary
 07:28:32 - 10-Jul-26
Sell* 150 $0.7002 Ordinary
 07:28:32 - 10-Jul-26
Sell* 10 $0.7002 Ordinary
 07:26:54 - 10-Jul-26
Sell* 90 $0.7002 Ordinary
 07:26:46 - 10-Jul-26
Sell* 10 $0.7003 Ordinary
 07:26:46 - 10-Jul-26
Sell* 90 $0.7004 Ordinary
 07:26:46 - 10-Jul-26
Sell* 10 $0.7004 Ordinary
 07:26:46 - 10-Jul-26
Sell* 180 $0.7077 Ordinary
 07:25:07 - 10-Jul-26
Sell* 1,444 $0.71 Ordinary
 07:25:07 - 10-Jul-26
Sell* 1 $0.7101 Ordinary
 07:25:07 - 10-Jul-26
Sell* 328 $0.714 Ordinary
 07:24:25 - 10-Jul-26
Buy* 71 $0.7139 Ordinary
 07:23:44 - 10-Jul-26
Sell* 1,091 $0.71 Ordinary
 07:23:36 - 10-Jul-26
Sell* 106 $0.71 Ordinary
 07:20:11 - 10-Jul-26
Sell* 140 $0.71 Ordinary
 07:19:49 - 10-Jul-26
Buy* 4,188 $0.70 Ordinary
 07:18:17 - 10-Jul-26
Buy* 449 $0.6995 Ordinary
 07:17:07 - 10-Jul-26
Buy* 300 $0.6995 Ordinary
 07:17:07 - 10-Jul-26
Sell* 52 $0.6926 Ordinary
 07:16:33 - 10-Jul-26
Sell* 100 $0.6926 Ordinary
 07:16:17 - 10-Jul-26
Sell* 100 $0.6926 Ordinary
 07:16:14 - 10-Jul-26
Sell* 179 $0.6926 Ordinary
 07:16:14 - 10-Jul-26
Sell* 100 $0.6926 Ordinary
 07:15:27 - 10-Jul-26
Sell* 6 $0.6926 Ordinary
 07:15:27 - 10-Jul-26
Sell* 7 $0.6926 Ordinary
 07:15:27 - 10-Jul-26
Sell* 6 $0.6926 Ordinary
 07:15:02 - 10-Jul-26
Sell* 6 $0.6926 Ordinary
 07:15:02 - 10-Jul-26
Sell* 6 $0.6926 Ordinary
 07:15:02 - 10-Jul-26
Sell* 6 $0.6926 Ordinary
 07:15:02 - 10-Jul-26
Sell* 6 $0.6926 Ordinary
 07:15:02 - 10-Jul-26
Sell* 6 $0.6926 Ordinary
 07:15:02 - 10-Jul-26
Sell* 6 $0.6926 Ordinary
 07:15:02 - 10-Jul-26
Sell* 6 $0.6926 Ordinary
 07:15:02 - 10-Jul-26
Sell* 6 $0.6926 Ordinary
 07:15:02 - 10-Jul-26
Sell* 6 $0.6926 Ordinary
 07:15:02 - 10-Jul-26
Sell* 5 $0.6926 Ordinary
 07:15:02 - 10-Jul-26
Sell* 143 $0.6926 Ordinary
 07:14:42 - 10-Jul-26
Sell* 12 $0.6926 Ordinary
 07:14:36 - 10-Jul-26
Sell* 5 $0.6926 Ordinary
 07:14:36 - 10-Jul-26
Sell* 33 $0.6932 Ordinary
 07:14:36 - 10-Jul-26
Sell* 4 $0.7048 Ordinary
 07:14:36 - 10-Jul-26
Sell* 108 $0.6932 Ordinary
 07:14:20 - 10-Jul-26
Sell* 100 $0.70 Ordinary
 07:14:20 - 10-Jul-26
Sell* 6 $0.705 Ordinary
 07:13:38 - 10-Jul-26
Sell* 1 $0.6924 Ordinary
 07:13:21 - 10-Jul-26
Sell* 6 $0.6924 Ordinary
 07:13:21 - 10-Jul-26
Sell* 40 $0.6927 Ordinary
 07:13:21 - 10-Jul-26
Sell* 20 $0.6927 Ordinary
 07:13:01 - 10-Jul-26
Sell* 20 $0.6927 Ordinary
 07:13:01 - 10-Jul-26
Sell* 20 $0.6927 Ordinary
 07:13:01 - 10-Jul-26
Sell* 500 $0.691 Ordinary
 07:12:29 - 10-Jul-26
Sell* 400 $0.6911 Ordinary
 07:12:29 - 10-Jul-26
Sell* 400 $0.6911 Ordinary
 07:12:29 - 10-Jul-26
Buy* 99 $0.6975 Ordinary
 07:12:06 - 10-Jul-26
Sell* 563 $0.6902 Ordinary
 07:12:00 - 10-Jul-26
Sell* 20 $0.6904 Ordinary
 07:12:00 - 10-Jul-26
Sell* 17 $0.6906 Ordinary
 07:12:00 - 10-Jul-26
Sell* 283 $0.6906 Ordinary
 07:12:00 - 10-Jul-26
Sell* 1 $0.691 Ordinary
 07:11:44 - 10-Jul-26
Sell* 2 $0.6919 Ordinary
 07:11:31 - 10-Jul-26
Sell* 1 $0.696 Ordinary
 07:10:58 - 10-Jul-26
Sell* 10 $0.6981 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.6981 Ordinary
 07:10:56 - 10-Jul-26
Sell* 10 $0.6981 Ordinary
 07:10:56 - 10-Jul-26
Sell* 2 $0.6981 Ordinary
 07:10:56 - 10-Jul-26
Sell* 40 $0.6982 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.6982 Ordinary
 07:10:56 - 10-Jul-26
Sell* 2 $0.6982 Ordinary
 07:10:56 - 10-Jul-26
Sell* 12 $0.699 Ordinary
 07:10:56 - 10-Jul-26
Sell* 2 $0.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 100 $0.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 75 $0.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1,000 $0.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 2 $0.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 20 $0.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 50 $0.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.70 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.7001 Ordinary
 07:10:56 - 10-Jul-26
Sell* 2,500 $0.7001 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.7014 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.7027 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.7041 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.7047 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.7061 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.7067 Ordinary
 07:10:56 - 10-Jul-26
Sell* 40 $0.7068 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.7068 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.7074 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.7081 Ordinary
 07:10:56 - 10-Jul-26
Sell* 200 $0.7089 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.7089 Ordinary
 07:10:56 - 10-Jul-26
Sell* 49 $0.709 Ordinary
 07:10:56 - 10-Jul-26
Sell* 2 $0.71 Ordinary
 07:10:56 - 10-Jul-26
Sell* 100 $0.71 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $0.71 Ordinary
 07:10:56 - 10-Jul-26
Buy* 100 $0.7101 Ordinary
 07:09:52 - 10-Jul-26
Sell* 69 $0.7107 Ordinary
 07:09:34 - 10-Jul-26
Sell* 31 $0.7107 Ordinary
 07:09:30 - 10-Jul-26
Sell* 100 $0.7125 Ordinary
 07:09:28 - 10-Jul-26
Buy* 300 $0.7122 Ordinary
 07:09:12 - 10-Jul-26
Buy* 300 $0.7122 Ordinary
 07:09:12 - 10-Jul-26
Buy* 300 $0.7122 Ordinary
 07:09:12 - 10-Jul-26
Buy* 100 $0.7122 Ordinary
 07:09:10 - 10-Jul-26
Buy* 10 $0.723 Ordinary
 07:08:31 - 10-Jul-26
Sell* 2 $0.7172 Ordinary
 07:07:45 - 10-Jul-26
Sell* 1 $0.71 Ordinary
 07:07:16 - 10-Jul-26
Sell* 90 $0.71 Ordinary
 07:07:16 - 10-Jul-26
Sell* 50 $0.71 Ordinary
 07:06:35 - 10-Jul-26
Sell* 21 $0.7115 Ordinary
 07:06:28 - 10-Jul-26
Sell* 38 $0.7115 Ordinary
 07:06:13 - 10-Jul-26
Sell* 1 $0.7146 Ordinary
 07:06:08 - 10-Jul-26
Sell* 1 $0.7227 Ordinary
 07:06:07 - 10-Jul-26
Buy* 1 $0.748 Ordinary
 07:05:55 - 10-Jul-26
Buy* 4,639 $0.7106 Ordinary
 07:05:44 - 10-Jul-26
Buy* 2,770 $0.7106 Ordinary
 07:05:44 - 10-Jul-26
Buy* 12,000 $0.7106 Ordinary
 07:05:44 - 10-Jul-26
Buy* 1,195 $0.7106 Ordinary
 07:05:44 - 10-Jul-26
Sell* 86 $0.7115 Ordinary
 07:05:44 - 10-Jul-26
Sell* 58 $0.7178 Ordinary
 07:05:44 - 10-Jul-26
Sell* 100 $0.7192 Ordinary
 07:05:44 - 10-Jul-26
Sell* 2,700 $0.72 Ordinary
 07:05:44 - 10-Jul-26
Sell* 42 $0.7252 Ordinary
 07:05:44 - 10-Jul-26
Sell* 400 $0.7252 Ordinary
 07:05:29 - 10-Jul-26
Sell* 283 $0.7252 Ordinary
 07:05:26 - 10-Jul-26
Sell* 500 $0.7397 Ordinary
 07:04:39 - 10-Jul-26
Buy* 500 $0.73 Ordinary
 07:04:22 - 10-Jul-26
Buy* 3,466 $0.7228 Ordinary
 07:04:04 - 10-Jul-26
Sell* 1 $0.7293 Ordinary
 07:04:04 - 10-Jul-26
Sell* 100 $0.73 Ordinary
 07:04:04 - 10-Jul-26
Sell* 1,680 $0.735 Ordinary
 07:04:04 - 10-Jul-26
Buy* 1 $0.7349 Ordinary
 07:03:30 - 10-Jul-26
Buy* 1 $0.7499 Ordinary
 07:03:00 - 10-Jul-26
Buy* 1,292 $0.75 Ordinary
 07:02:44 - 10-Jul-26
Buy* 8 $0.75 Ordinary
 07:02:44 - 10-Jul-26
Buy* 500 $0.7499 Ordinary
 07:02:44 - 10-Jul-26
Buy* 200 $0.7499 Ordinary
 07:02:44 - 10-Jul-26
Buy* 800 $0.7498 Ordinary
 07:02:44 - 10-Jul-26
Buy* 100 $0.7498 Ordinary
 07:02:41 - 10-Jul-26
Buy* 100 $0.7498 Ordinary
 07:02:28 - 10-Jul-26
Buy* 380 $0.75 Ordinary
 07:01:39 - 10-Jul-26
Buy* 100 $0.7499 Ordinary
 07:01:39 - 10-Jul-26
Buy* 200 $0.7499 Ordinary
 07:01:31 - 10-Jul-26
Buy* 247 $0.75 Ordinary
 07:01:16 - 10-Jul-26
Buy* 300 $0.7495 Ordinary
 07:01:16 - 10-Jul-26
Sell* 1 $0.745 Ordinary
 07:00:54 - 10-Jul-26
Sell* 750 $0.7451 Ordinary
 07:00:54 - 10-Jul-26
Buy* 242 $0.745 Ordinary
 07:00:45 - 10-Jul-26
Buy* 2,322 $0.74 Ordinary
 07:00:45 - 10-Jul-26
Buy* 60 $0.74 Ordinary
 07:00:45 - 10-Jul-26
Buy* 136 $0.7445 Ordinary
 07:00:16 - 10-Jul-26
Buy* 1,233 $0.7444 Ordinary
 07:00:11 - 10-Jul-26
Buy* 300 $0.7444 Ordinary
 07:00:11 - 10-Jul-26
Sell* 40 $0.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 48 $0.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $0.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 325 $0.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 17 $0.7299 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $0.7291 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $0.729 Ordinary
 07:00:00 - 10-Jul-26
Sell* 91 $0.7289 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $0.7289 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $0.7273 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $0.729 Ordinary
 06:59:46 - 10-Jul-26
Sell* 8 $0.7178 Ordinary
 06:58:48 - 10-Jul-26
Sell* 117 $0.7179 Ordinary
 06:58:34 - 10-Jul-26
Buy* 13 $0.7192 Ordinary
 06:58:21 - 10-Jul-26
Buy* 66 $0.7192 Ordinary
 06:58:21 - 10-Jul-26
Buy* 66 $0.7192 Ordinary
 06:58:21 - 10-Jul-26
Buy* 66 $0.7192 Ordinary
 06:58:21 - 10-Jul-26
Buy* 66 $0.7192 Ordinary
 06:58:21 - 10-Jul-26
Buy* 66 $0.7192 Ordinary
 06:58:21 - 10-Jul-26
Buy* 66 $0.7192 Ordinary
 06:58:21 - 10-Jul-26
Buy* 95 $0.7192 Ordinary
 06:58:19 - 10-Jul-26
Sell* 5 $0.7192 Ordinary
 06:58:19 - 10-Jul-26
Sell* 148 $0.7193 Ordinary
 06:58:19 - 10-Jul-26
Buy* 3 $0.7192 Ordinary
 06:58:02 - 10-Jul-26
Sell* 5 $0.7179 Ordinary
 06:57:34 - 10-Jul-26
Buy* 63 $0.729 Ordinary
 06:57:11 - 10-Jul-26
Buy* 22 $0.7192 Ordinary
 06:56:58 - 10-Jul-26
Sell* 28 $0.7192 Ordinary
 06:56:26 - 10-Jul-26
Sell* 243 $0.7192 Ordinary
 06:56:23 - 10-Jul-26
Sell* 138 $0.7192 Ordinary
 06:56:06 - 10-Jul-26
Buy* 237 $0.729 Ordinary
 06:55:57 - 10-Jul-26
Buy* 233 $0.729 Ordinary
 06:55:57 - 10-Jul-26
Buy* 300 $0.7289 Ordinary
 06:55:57 - 10-Jul-26
Buy* 100 $0.729 Ordinary
 06:55:39 - 10-Jul-26
Buy* 200 $0.7289 Ordinary
 06:55:39 - 10-Jul-26
Buy* 100 $0.7289 Ordinary
 06:55:39 - 10-Jul-26
Sell* 197 $0.7103 Ordinary
 06:55:22 - 10-Jul-26
Sell* 10 $0.7102 Ordinary
 06:54:46 - 10-Jul-26
Sell* 48 $0.718 Ordinary
 06:54:46 - 10-Jul-26
Sell* 13 $0.7192 Ordinary
 06:54:46 - 10-Jul-26
Sell* 100 $0.7102 Ordinary
 06:54:26 - 10-Jul-26
Buy* 251 $0.715 Ordinary
 06:53:21 - 10-Jul-26
Buy* 166 $0.7148 Ordinary
 06:53:21 - 10-Jul-26
Buy* 200 $0.7148 Ordinary
 06:53:21 - 10-Jul-26
Sell* 10 $0.7102 Ordinary
 06:52:48 - 10-Jul-26
Sell* 542 $0.7102 Ordinary
 06:51:51 - 10-Jul-26
Sell* 50 $0.7109 Ordinary
 06:51:38 - 10-Jul-26
Sell* 35 $0.7102 Ordinary
 06:51:30 - 10-Jul-26
Buy* 16 $0.7192 Ordinary
 06:50:53 - 10-Jul-26
Buy* 100 $0.7192 Ordinary
 06:50:53 - 10-Jul-26
Buy* 300 $0.7192 Ordinary
 06:50:53 - 10-Jul-26
Sell* 12 $0.7104 Ordinary
 06:49:42 - 10-Jul-26
Sell* 299 $0.711 Ordinary
 06:49:42 - 10-Jul-26
Sell* 10 $0.72 Ordinary
 06:46:06 - 10-Jul-26
Sell* 1 $0.711 Ordinary
 06:45:43 - 10-Jul-26
Buy* 17 $0.7279 Ordinary
 06:40:57 - 10-Jul-26
Buy* 10 $0.7279 Ordinary
 06:40:44 - 10-Jul-26
Sell* 459 $0.7103 Ordinary
 06:37:06 - 10-Jul-26
Sell* 41 $0.7104 Ordinary
 06:37:06 - 10-Jul-26
Sell* 400 $0.7105 Ordinary
 06:37:06 - 10-Jul-26
Sell* 400 $0.7105 Ordinary
 06:37:06 - 10-Jul-26
Sell* 100 $0.7109 Ordinary
 06:37:06 - 10-Jul-26
Buy* 20 $0.73 Ordinary
 06:36:42 - 10-Jul-26
Buy* 35 $0.73 Ordinary
 06:36:42 - 10-Jul-26
Buy* 8 $0.73 Ordinary
 06:36:42 - 10-Jul-26
Buy* 37 $0.73 Ordinary
 06:36:42 - 10-Jul-26
Buy* 700 $0.71 Ordinary
 06:36:36 - 10-Jul-26
Sell* 500 $0.7108 Ordinary
 06:36:36 - 10-Jul-26
Sell* 100 $0.7109 Ordinary
 06:36:36 - 10-Jul-26
Buy* 1 $0.73 Ordinary
 06:36:28 - 10-Jul-26
Buy* 248 $0.73 Ordinary
 06:35:33 - 10-Jul-26
Buy* 100 $0.729 Ordinary
 06:35:28 - 10-Jul-26
Sell* 100 $0.7109 Ordinary
 06:34:59 - 10-Jul-26
Buy* 20 $0.73 Ordinary
 06:34:52 - 10-Jul-26
Buy* 7 $0.73 Ordinary
 06:34:11 - 10-Jul-26
Buy* 49 $0.73 Ordinary
 06:33:12 - 10-Jul-26
Buy* 1 $0.73 Ordinary
 06:33:12 - 10-Jul-26
Buy* 737 $0.7299 Ordinary
 06:32:48 - 10-Jul-26
Buy* 114 $0.7299 Ordinary
 06:31:53 - 10-Jul-26
Buy* 6 $0.7295 Ordinary
 06:31:53 - 10-Jul-26
Buy* 229 $0.73 Ordinary
 06:31:27 - 10-Jul-26
Buy* 504 $0.73 Ordinary
 06:30:52 - 10-Jul-26
Buy* 1 $0.73 Ordinary
 06:30:44 - 10-Jul-26
Buy* 10 $0.73 Ordinary
 06:30:14 - 10-Jul-26
Buy* 494 $0.73 Ordinary
 06:30:10 - 10-Jul-26
Buy* 123 $0.73 Ordinary
 06:30:10 - 10-Jul-26
Buy* 191 $0.73 Ordinary
 06:30:07 - 10-Jul-26
Buy* 9 $0.73 Ordinary
 06:29:28 - 10-Jul-26
Buy* 1 $0.73 Ordinary
 06:29:03 - 10-Jul-26
Buy* 139 $0.73 Ordinary
 06:28:58 - 10-Jul-26
Buy* 400 $0.7295 Ordinary
 06:28:58 - 10-Jul-26
Buy* 200 $0.7295 Ordinary
 06:28:58 - 10-Jul-26
Buy* 100 $0.7244 Ordinary
 06:28:54 - 10-Jul-26
Buy* 629 $0.73 Ordinary
 06:28:15 - 10-Jul-26
Buy* 100 $0.7299 Ordinary
 06:28:15 - 10-Jul-26
Sell* 1 $0.7089 Ordinary
 06:28:01 - 10-Jul-26
Sell* 100 $0.7097 Ordinary
 06:28:01 - 10-Jul-26
Sell* 1 $0.71 Ordinary
 06:28:01 - 10-Jul-26
Sell* 100 $0.7101 Ordinary
 06:28:01 - 10-Jul-26
Sell* 300 $0.7102 Ordinary
 06:28:01 - 10-Jul-26
Sell* 41 $0.7105 Ordinary
 06:28:01 - 10-Jul-26
Sell* 300 $0.7125 Ordinary
 06:28:01 - 10-Jul-26
Buy* 1,914 $0.73 Ordinary
 06:28:00 - 10-Jul-26
Buy* 10 $0.72 Ordinary
 06:27:23 - 10-Jul-26
Sell* 5 $0.72 Ordinary
 06:26:30 - 10-Jul-26
Sell* 10 $0.72 Ordinary
 06:26:30 - 10-Jul-26
Buy* 1 $0.725 Ordinary
 06:23:55 - 10-Jul-26
Buy* 4 $0.725 Ordinary
 06:23:39 - 10-Jul-26
Buy* 50 $0.725 Ordinary
 06:22:52 - 10-Jul-26
Buy* 127 $0.725 Ordinary
 06:22:34 - 10-Jul-26
Buy* 1 $0.725 Ordinary
 06:22:11 - 10-Jul-26
Buy* 100 $0.725 Ordinary
 06:21:55 - 10-Jul-26
Buy* 1 $0.725 Ordinary
 06:21:52 - 10-Jul-26
Buy* 8 $0.725 Ordinary
 06:20:57 - 10-Jul-26
Buy* 50 $0.725 Ordinary
 06:20:47 - 10-Jul-26
Buy* 220 $0.73 Ordinary
 06:20:10 - 10-Jul-26
Buy* 734 $0.73 Ordinary
 06:19:39 - 10-Jul-26
Buy* 66 $0.73 Ordinary
 06:19:39 - 10-Jul-26
Buy* 200 $0.7299 Ordinary
 06:19:39 - 10-Jul-26
Buy* 33 $0.73 Ordinary
 06:19:18 - 10-Jul-26
Buy* 1,225 $0.7081 Ordinary
 06:15:36 - 10-Jul-26
Sell* 1 $0.7108 Ordinary
 06:15:36 - 10-Jul-26
Sell* 1 $0.7114 Ordinary
 06:15:36 - 10-Jul-26
Sell* 1 $0.7147 Ordinary
 06:15:36 - 10-Jul-26
Sell* 46 $0.7148 Ordinary
 06:15:36 - 10-Jul-26
Sell* 1 $0.718 Ordinary
 06:15:36 - 10-Jul-26
Sell* 1 $0.72 Ordinary
 06:15:36 - 10-Jul-26
Sell* 169 $0.72 Ordinary
 06:15:36 - 10-Jul-26
Sell* 1 $0.7214 Ordinary
 06:15:26 - 10-Jul-26
Sell* 20 $0.7218 Ordinary
 06:15:26 - 10-Jul-26
Buy* 326 $0.73 Ordinary
 06:14:11 - 10-Jul-26
Sell* 10 $0.7218 Ordinary
 06:12:47 - 10-Jul-26
Buy* 80 $0.73 Ordinary
 06:11:12 - 10-Jul-26
Buy* 30 $0.73 Ordinary
 06:10:23 - 10-Jul-26
Buy* 1 $0.73 Ordinary
 06:10:13 - 10-Jul-26
Buy* 1 $0.73 Ordinary
 06:10:02 - 10-Jul-26
Sell* 1 $0.7218 Ordinary
 06:09:54 - 10-Jul-26
Buy* 100 $0.73 Ordinary
 06:09:49 - 10-Jul-26
Buy* 3,884 $0.73 Ordinary
 06:09:49 - 10-Jul-26
Buy* 95 $0.7279 Ordinary
 06:09:49 - 10-Jul-26
Buy* 5 $0.7279 Ordinary
 06:09:27 - 10-Jul-26
Buy* 4,371 $0.7226 Ordinary
 06:08:47 - 10-Jul-26
Buy* 10,000 $0.7226 Ordinary
 06:08:47 - 10-Jul-26
Sell* 1 $0.7247 Ordinary
 06:08:47 - 10-Jul-26
Sell* 1 $0.7287 Ordinary
 06:08:47 - 10-Jul-26
Sell* 1 $0.7289 Ordinary
 06:08:47 - 10-Jul-26
Sell* 8 $0.7289 Ordinary
 06:08:47 - 10-Jul-26
Sell* 391 $0.729 Ordinary
 06:08:47 - 10-Jul-26
Sell* 9 $0.729 Ordinary
 06:08:47 - 10-Jul-26
Sell* 100 $0.7313 Ordinary
 06:08:47 - 10-Jul-26
Sell* 1 $0.7313 Ordinary
 06:08:47 - 10-Jul-26
Sell* 299 $0.7314 Ordinary
 06:08:47 - 10-Jul-26
Sell* 101 $0.7314 Ordinary
 06:08:47 - 10-Jul-26
Sell* 1,095 $0.7314 Ordinary
 06:08:47 - 10-Jul-26
Sell* 20 $0.7314 Ordinary
 06:08:47 - 10-Jul-26
Sell* 100 $0.7319 Ordinary
 06:08:47 - 10-Jul-26
Buy* 8 $0.7423 Ordinary
 06:08:27 - 10-Jul-26
Sell* 6 $0.7319 Ordinary
 06:08:09 - 10-Jul-26
Sell* 2 $0.7319 Ordinary
 06:08:04 - 10-Jul-26
Buy* 95 $0.744 Ordinary
 06:07:39 - 10-Jul-26
Buy* 70 $0.7433 Ordinary
 06:07:35 - 10-Jul-26
Sell* 95 $0.7316 Ordinary
 06:07:30 - 10-Jul-26
Sell* 2 $0.7365 Ordinary
 06:07:30 - 10-Jul-26
Sell* 41 $0.7369 Ordinary
 06:07:30 - 10-Jul-26
Sell* 1 $0.7367 Ordinary
 06:07:30 - 10-Jul-26
Sell* 2 $0.74 Ordinary
 06:07:30 - 10-Jul-26
Sell* 52 $0.74 Ordinary
 06:07:30 - 10-Jul-26
Buy* 615 $0.745 Ordinary
 06:07:10 - 10-Jul-26
Sell* 1 $0.74 Ordinary
 06:05:39 - 10-Jul-26
Sell* 1 $0.74 Ordinary
 06:05:38 - 10-Jul-26
Sell* 1 $0.74 Ordinary
 06:05:23 - 10-Jul-26
Sell* 36 $0.74 Ordinary
 06:04:31 - 10-Jul-26
Sell* 81 $0.74 Ordinary
 06:04:23 - 10-Jul-26
Sell* 93 $0.7406 Ordinary
 06:04:23 - 10-Jul-26
Sell* 1 $0.7406 Ordinary
 06:04:23 - 10-Jul-26
Sell* 1 $0.7406 Ordinary
 06:04:23 - 10-Jul-26
Sell* 1 $0.7406 Ordinary
 06:04:23 - 10-Jul-26
Sell* 1 $0.7406 Ordinary
 06:04:23 - 10-Jul-26
Sell* 2 $0.7406 Ordinary
 06:04:09 - 10-Jul-26
Sell* 1 $0.7406 Ordinary
 06:03:14 - 10-Jul-26
Sell* 2 $0.7498 Ordinary
 06:02:59 - 10-Jul-26
Sell* 1 $0.7498 Ordinary
 06:02:51 - 10-Jul-26
Sell* 19 $0.74 Ordinary
 06:02:12 - 10-Jul-26
Sell* 100 $0.7401 Ordinary
 06:01:56 - 10-Jul-26
Sell* 100 $0.7401 Ordinary
 06:01:42 - 10-Jul-26
Sell* 128 $0.7368 Ordinary
 06:00:01 - 10-Jul-26
Sell* 20 $0.7371 Ordinary
 06:00:01 - 10-Jul-26
Sell* 52 $0.7368 Ordinary
 06:00:01 - 10-Jul-26
Sell* 148 $0.7368 Ordinary
 06:00:01 - 10-Jul-26
Buy* 1 $0.7499 Ordinary
 05:59:49 - 10-Jul-26
Sell* 100 $0.7368 Ordinary
 05:59:35 - 10-Jul-26
Sell* 12 $0.7372 Ordinary
 05:58:44 - 10-Jul-26
Buy* 740 $0.75 Ordinary
 05:58:29 - 10-Jul-26
Buy* 32 $0.7493 Ordinary
 05:58:29 - 10-Jul-26
Buy* 2 $0.7442 Ordinary
 05:58:01 - 10-Jul-26
Buy* 20 $0.74 Ordinary
 05:57:38 - 10-Jul-26
Buy* 20 $0.74 Ordinary
 05:56:29 - 10-Jul-26
Sell* 369 $0.7367 Ordinary
 05:56:15 - 10-Jul-26
Buy* 35 $0.7393 Ordinary
 05:56:00 - 10-Jul-26
Buy* 10 $0.7385 Ordinary
 05:56:00 - 10-Jul-26
Sell* 20 $0.7371 Ordinary
 05:56:00 - 10-Jul-26
Sell* 1 $0.7393 Ordinary
 05:55:55 - 10-Jul-26
Buy* 87 $0.7399 Ordinary
 05:55:11 - 10-Jul-26
Sell* 564 $0.7367 Ordinary
 05:53:47 - 10-Jul-26
Sell* 1 $0.7367 Ordinary
 05:53:27 - 10-Jul-26
Sell* 100 $0.7367 Ordinary
 05:53:15 - 10-Jul-26
Sell* 20 $0.7367 Ordinary
 05:53:11 - 10-Jul-26
Buy* 20 $0.7399 Ordinary
 05:53:04 - 10-Jul-26
Sell* 861 $0.7367 Ordinary
 05:52:51 - 10-Jul-26
Sell* 200 $0.7367 Ordinary
 05:52:45 - 10-Jul-26
Sell* 24 $0.7367 Ordinary
 05:52:21 - 10-Jul-26
Sell* 20 $0.7371 Ordinary
 05:52:21 - 10-Jul-26
Sell* 9 $0.7293 Ordinary
 05:51:00 - 10-Jul-26
Sell* 92 $0.729 Ordinary
 05:51:00 - 10-Jul-26
Sell* 200 $0.729 Ordinary
 05:51:00 - 10-Jul-26
Sell* 8 $0.729 Ordinary
 05:49:52 - 10-Jul-26
Sell* 1 $0.7248 Ordinary
 05:49:04 - 10-Jul-26
Sell* 1 $0.7248 Ordinary
 05:49:04 - 10-Jul-26
Sell* 1 $0.7248 Ordinary
 05:49:04 - 10-Jul-26
Sell* 1 $0.7251 Ordinary
 05:49:04 - 10-Jul-26
Sell* 1 $0.7248 Ordinary
 05:47:13 - 10-Jul-26
Sell* 1 $0.7251 Ordinary
 05:47:10 - 10-Jul-26
Sell* 2 $0.725 Ordinary
 05:47:10 - 10-Jul-26
Sell* 100 $0.7367 Ordinary
 05:44:36 - 10-Jul-26
Sell* 1 $0.7367 Ordinary
 05:44:36 - 10-Jul-26
Sell* 1 $0.7367 Ordinary
 05:44:36 - 10-Jul-26
Sell* 1 $0.7367 Ordinary
 05:44:36 - 10-Jul-26
Sell* 6,991 $0.74 Ordinary
 05:44:26 - 10-Jul-26
Sell* 4,754 $0.74 Ordinary
 05:44:22 - 10-Jul-26
Sell* 449 $0.7401 Ordinary
 05:44:22 - 10-Jul-26
Sell* 50 $0.7401 Ordinary
 05:44:21 - 10-Jul-26
Sell* 1 $0.7401 Ordinary
 05:44:15 - 10-Jul-26
Sell* 2 $0.74 Ordinary
 05:43:43 - 10-Jul-26
Sell* 755 $0.74 Ordinary
 05:43:42 - 10-Jul-26
Sell* 89 $0.74 Ordinary
 05:43:32 - 10-Jul-26
Sell* 20 $0.7404 Ordinary
 05:43:32 - 10-Jul-26
Sell* 1,000 $0.74 Ordinary
 05:43:15 - 10-Jul-26
Sell* 40 $0.74 Ordinary
 05:42:52 - 10-Jul-26
Buy* 9 $0.7442 Ordinary
 05:42:51 - 10-Jul-26
Sell* 50 $0.74 Ordinary
 05:42:48 - 10-Jul-26
Sell* 1 $0.74 Ordinary
 05:42:42 - 10-Jul-26
Sell* 20 $0.74 Ordinary
 05:42:29 - 10-Jul-26
Sell* 80 $0.74 Ordinary
 05:42:20 - 10-Jul-26
Sell* 20 $0.7404 Ordinary
 05:42:20 - 10-Jul-26
Buy* 2 $0.7442 Ordinary
 05:41:57 - 10-Jul-26
Buy* 2 $0.7442 Ordinary
 05:41:38 - 10-Jul-26
Sell* 59 $0.74 Ordinary
 05:41:22 - 10-Jul-26
Sell* 2,000 $0.74 Ordinary
 05:41:03 - 10-Jul-26
Sell* 1,480 $0.74 Ordinary
 05:40:24 - 10-Jul-26
Sell* 680 $0.7401 Ordinary
 05:40:24 - 10-Jul-26
Sell* 20 $0.7404 Ordinary
 05:40:24 - 10-Jul-26
Buy* 32 $0.74 Ordinary
 05:40:20 - 10-Jul-26
Buy* 59 $0.7397 Ordinary
 05:40:20 - 10-Jul-26
Buy* 16 $0.7375 Ordinary
 05:40:20 - 10-Jul-26
Buy* 526 $0.728 Ordinary
 05:38:22 - 10-Jul-26
Sell* 1 $0.728 Ordinary
 05:38:22 - 10-Jul-26
Sell* 2 $0.7297 Ordinary
 05:38:22 - 10-Jul-26
Sell* 132 $0.7367 Ordinary
 05:38:22 - 10-Jul-26
Sell* 2 $0.7367 Ordinary
 05:38:20 - 10-Jul-26
Sell* 20 $0.7371 Ordinary
 05:38:20 - 10-Jul-26
Buy* 18 $0.7367 Ordinary
 05:38:02 - 10-Jul-26
Buy* 1,216 $0.73 Ordinary
 05:38:02 - 10-Jul-26
Buy* 1 $0.73 Ordinary
 05:37:56 - 10-Jul-26
Buy* 3 $0.73 Ordinary
 05:37:37 - 10-Jul-26
Buy* 356 $0.73 Ordinary
 05:37:27 - 10-Jul-26
Buy* 10 $0.73 Ordinary
 05:36:52 - 10-Jul-26
Sell* 1 $0.73 Ordinary
 05:32:51 - 10-Jul-26
Sell* 20 $0.7304 Ordinary
 05:32:51 - 10-Jul-26
Buy* 48 $0.7365 Ordinary
 05:32:08 - 10-Jul-26
Sell* 1 $0.73 Ordinary
 05:30:32 - 10-Jul-26
Sell* 1 $0.7304 Ordinary
 05:30:06 - 10-Jul-26
Sell* 139 $0.7301 Ordinary
 05:30:06 - 10-Jul-26
Buy* 1 $0.7374 Ordinary
 05:30:01 - 10-Jul-26
Buy* 1 $0.7375 Ordinary
 05:29:51 - 10-Jul-26
Buy* 37 $0.7376 Ordinary
 05:27:58 - 10-Jul-26
Buy* 182 $0.7375 Ordinary
 05:27:58 - 10-Jul-26
Buy* 5 $0.7375 Ordinary
 05:27:39 - 10-Jul-26
Buy* 13 $0.7375 Ordinary
 05:27:35 - 10-Jul-26
Sell* 31 $0.72 Ordinary
 05:27:03 - 10-Jul-26
Sell* 141 $0.7201 Ordinary
 05:27:03 - 10-Jul-26
Sell* 20 $0.7204 Ordinary
 05:27:03 - 10-Jul-26
Sell* 100 $0.7219 Ordinary
 05:27:03 - 10-Jul-26
Buy* 100 $0.7376 Ordinary
 05:26:56 - 10-Jul-26
Buy* 194 $0.7375 Ordinary
 05:26:28 - 10-Jul-26
Buy* 98 $0.7375 Ordinary
 05:26:25 - 10-Jul-26
Buy* 100 $0.7375 Ordinary
 05:26:25 - 10-Jul-26
Buy* 100 $0.7372 Ordinary
 05:26:25 - 10-Jul-26
Buy* 1 $0.7375 Ordinary
 05:26:21 - 10-Jul-26
Buy* 1 $0.7375 Ordinary
 05:26:13 - 10-Jul-26
Sell* 5 $0.74 Ordinary
 05:24:44 - 10-Jul-26
Sell* 5 $0.74 Ordinary
 05:24:44 - 10-Jul-26
Buy* 1,895 $0.711 Ordinary
 05:21:26 - 10-Jul-26
Buy* 35 $0.711 Ordinary
 05:21:26 - 10-Jul-26
Sell* 800 $0.7111 Ordinary
 05:21:26 - 10-Jul-26
Sell* 20 $0.7112 Ordinary
 05:21:26 - 10-Jul-26
Buy* 1 $0.72 Ordinary
 05:21:16 - 10-Jul-26
Buy* 7 $0.72 Ordinary
 05:21:16 - 10-Jul-26
Unknown* 330 $0.70 Ordinary
 05:17:34 - 10-Jul-26
Sell* 885 $0.70 Ordinary
 05:17:34 - 10-Jul-26
Sell* 400 $0.70 Ordinary
 05:17:34 - 10-Jul-26
Sell* 1 $0.70 Ordinary
 05:17:34 - 10-Jul-26
Sell* 2 $0.70 Ordinary
 05:17:34 - 10-Jul-26
Sell* 231 $0.70 Ordinary
 05:17:34 - 10-Jul-26
Sell* 2 $0.7001 Ordinary
 05:17:34 - 10-Jul-26
Sell* 300 $0.7002 Ordinary
 05:17:34 - 10-Jul-26
Sell* 20 $0.7005 Ordinary
 05:17:34 - 10-Jul-26
Sell* 100 $0.7009 Ordinary
 05:17:34 - 10-Jul-26
Sell* 100 $0.7019 Ordinary
 05:17:34 - 10-Jul-26
Buy* 1 $0.71 Ordinary
 05:17:28 - 10-Jul-26
Buy* 35 $0.71 Ordinary
 05:17:16 - 10-Jul-26
Sell* 169 $0.709 Ordinary
 05:16:42 - 10-Jul-26
Sell* 31 $0.709 Ordinary
 05:16:23 - 10-Jul-26
Sell* 69 $0.7087 Ordinary
 05:16:23 - 10-Jul-26
Buy* 87 $0.7001 Ordinary
 05:15:55 - 10-Jul-26
Sell* 1 $0.7001 Ordinary
 05:15:55 - 10-Jul-26
Sell* 1 $0.7001 Ordinary
 05:15:55 - 10-Jul-26
Sell* 16 $0.7087 Ordinary
 05:15:47 - 10-Jul-26
Sell* 38 $0.7006 Ordinary
 05:15:35 - 10-Jul-26
Sell* 769 $0.70 Ordinary
 05:15:12 - 10-Jul-26
Sell* 20 $0.7004 Ordinary
 05:15:12 - 10-Jul-26
Sell* 5 $0.7087 Ordinary
 05:14:51 - 10-Jul-26
Sell* 10 $0.7087 Ordinary
 05:14:33 - 10-Jul-26
Buy* 196 $0.7006 Ordinary
 05:14:21 - 10-Jul-26
Sell* 2 $0.7006 Ordinary
 05:14:21 - 10-Jul-26
Sell* 2 $0.7006 Ordinary
 05:14:02 - 10-Jul-26
Sell* 20 $0.701 Ordinary
 05:14:02 - 10-Jul-26
Sell* 100 $0.7009 Ordinary
 05:13:32 - 10-Jul-26
Sell* 100 $0.7095 Ordinary
 05:13:30 - 10-Jul-26
Sell* 10 $0.7095 Ordinary
 05:13:27 - 10-Jul-26
Buy* 1 $0.7095 Ordinary
 05:13:01 - 10-Jul-26
Buy* 2 $0.71 Ordinary
 05:12:55 - 10-Jul-26
Buy* 12 $0.71 Ordinary
 05:12:53 - 10-Jul-26
Sell* 2 $0.7006 Ordinary
 05:12:50 - 10-Jul-26
Sell* 1 $0.7006 Ordinary
 05:12:50 - 10-Jul-26
Sell* 643 $0.7007 Ordinary
 05:12:50 - 10-Jul-26
Sell* 2 $0.7014 Ordinary
 05:12:50 - 10-Jul-26
Sell* 942 $0.71 Ordinary
 05:12:50 - 10-Jul-26
Sell* 27 $0.7007 Ordinary
 05:12:42 - 10-Jul-26
Sell* 330 $0.7007 Ordinary
 05:12:41 - 10-Jul-26
Sell* 20 $0.7011 Ordinary
 05:12:41 - 10-Jul-26
Sell* 500 $0.7012 Ordinary
 05:12:41 - 10-Jul-26
Sell* 282 $0.7006 Ordinary
 05:12:27 - 10-Jul-26
Sell* 100 $0.7009 Ordinary
 05:12:27 - 10-Jul-26
Buy* 915 $0.7001 Ordinary
 05:11:58 - 10-Jul-26
Sell* 1 $0.7001 Ordinary
 05:11:58 - 10-Jul-26
Sell* 2 $0.7001 Ordinary
 05:11:58 - 10-Jul-26
Sell* 1 $0.7001 Ordinary
 05:11:58 - 10-Jul-26
Sell* 59 $0.7006 Ordinary
 05:11:58 - 10-Jul-26
Sell* 141 $0.7007 Ordinary
 05:11:58 - 10-Jul-26
Sell* 59 $0.7007 Ordinary
 05:11:58 - 10-Jul-26
Sell* 2 $0.7054 Ordinary
 05:11:53 - 10-Jul-26
Sell* 59 $0.7007 Ordinary
 05:11:47 - 10-Jul-26
Sell* 59 $0.7007 Ordinary
 05:11:47 - 10-Jul-26
Sell* 59 $0.7007 Ordinary
 05:11:47 - 10-Jul-26
Buy* 40 $0.7052 Ordinary
 05:11:44 - 10-Jul-26
Sell* 160 $0.7008 Ordinary
 05:11:31 - 10-Jul-26
Sell* 80 $0.7008 Ordinary
 05:11:31 - 10-Jul-26
Sell* 20 $0.701 Ordinary
 05:11:31 - 10-Jul-26
Buy* 38 $0.7052 Ordinary
 05:11:29 - 10-Jul-26
Buy* 11 $0.7054 Ordinary
 05:11:21 - 10-Jul-26
Sell* 1 $0.7007 Ordinary
 05:11:07 - 10-Jul-26
Buy* 16 $0.7055 Ordinary
 05:11:01 - 10-Jul-26
Buy* 50 $0.7055 Ordinary
 05:10:54 - 10-Jul-26
Buy* 3 $0.7055 Ordinary
 05:10:54 - 10-Jul-26
Buy* 100 $0.7055 Ordinary
 05:10:48 - 10-Jul-26
Sell* 1 $0.7008 Ordinary
 05:10:42 - 10-Jul-26
Sell* 1 $0.706 Ordinary
 05:10:24 - 10-Jul-26
Sell* 2 $0.706 Ordinary
 05:10:24 - 10-Jul-26
Sell* 49 $0.7061 Ordinary
 05:10:24 - 10-Jul-26
Sell* 45 $0.7061 Ordinary
 05:10:24 - 10-Jul-26
Sell* 999 $0.7102 Ordinary
 05:10:24 - 10-Jul-26
Sell* 80 $0.7103 Ordinary
 05:10:14 - 10-Jul-26
Sell* 20 $0.7106 Ordinary
 05:10:14 - 10-Jul-26
Sell* 100 $0.7109 Ordinary
 05:10:14 - 10-Jul-26
Buy* 8 $0.72 Ordinary
 05:09:06 - 10-Jul-26
Sell* 1 $0.7102 Ordinary
 05:09:01 - 10-Jul-26
Buy* 1 $0.7199 Ordinary
 05:08:41 - 10-Jul-26
Sell* 2 $0.72 Ordinary
 05:08:19 - 10-Jul-26
Sell* 2 $0.7201 Ordinary
 05:08:19 - 10-Jul-26
Sell* 2 $0.7201 Ordinary
 05:08:19 - 10-Jul-26
Sell* 2 $0.7204 Ordinary
 05:08:19 - 10-Jul-26
Sell* 2 $0.72 Ordinary
 05:07:54 - 10-Jul-26
Sell* 2 $0.7227 Ordinary
 05:07:54 - 10-Jul-26
Sell* 2 $0.72 Ordinary
 05:07:49 - 10-Jul-26
Sell* 291 $0.7201 Ordinary
 05:07:12 - 10-Jul-26
Sell* 300 $0.7206 Ordinary
 05:07:12 - 10-Jul-26
Sell* 209 $0.7201 Ordinary
 05:07:00 - 10-Jul-26
Sell* 20 $0.7205 Ordinary
 05:07:00 - 10-Jul-26
Sell* 100 $0.7206 Ordinary
 05:07:00 - 10-Jul-26
Sell* 200 $0.7206 Ordinary
 05:07:00 - 10-Jul-26
Sell* 300 $0.7215 Ordinary
 05:06:15 - 10-Jul-26
Buy* 419 $0.744 Ordinary
 05:03:56 - 10-Jul-26
Buy* 1 $0.744 Ordinary
 05:03:49 - 10-Jul-26
Buy* 1 $0.744 Ordinary
 05:03:39 - 10-Jul-26
Buy* 1 $0.744 Ordinary
 05:02:51 - 10-Jul-26
Buy* 88 $0.74 Ordinary
 05:02:32 - 10-Jul-26
Sell* 4 $0.736 Ordinary
 05:02:28 - 10-Jul-26
Sell* 20 $0.7364 Ordinary
 05:02:28 - 10-Jul-26
Buy* 71 $0.74 Ordinary
 05:02:14 - 10-Jul-26
Buy* 1 $0.74 Ordinary
 05:02:07 - 10-Jul-26
Sell* 3 $0.734 Ordinary
 05:02:05 - 10-Jul-26
Buy* 1,388 $0.736 Ordinary
 05:01:55 - 10-Jul-26
Buy* 42 $0.7358 Ordinary
 05:01:55 - 10-Jul-26
Buy* 165 $0.73 Ordinary
 05:01:47 - 10-Jul-26
Buy* 103 $0.73 Ordinary
 05:01:29 - 10-Jul-26
Sell* 32 $0.7139 Ordinary
 05:01:27 - 10-Jul-26
Buy* 100 $0.733 Ordinary
 04:59:27 - 10-Jul-26
Buy* 121 $0.7351 Ordinary
 04:59:17 - 10-Jul-26
Buy* 194 $0.7353 Ordinary
 04:59:17 - 10-Jul-26
Sell* 44 $0.7069 Ordinary
 04:58:28 - 10-Jul-26
Sell* 20 $0.707 Ordinary
 04:58:28 - 10-Jul-26
Sell* 1 $0.7023 Ordinary
 04:55:17 - 10-Jul-26
Sell* 101 $0.7022 Ordinary
 04:54:57 - 10-Jul-26
Sell* 105 $0.7016 Ordinary
 04:54:20 - 10-Jul-26
Sell* 80 $0.7016 Ordinary
 04:54:20 - 10-Jul-26
Sell* 300 $0.7017 Ordinary
 04:54:20 - 10-Jul-26
Sell* 20 $0.702 Ordinary
 04:54:20 - 10-Jul-26
Sell* 500 $0.702 Ordinary
 04:54:20 - 10-Jul-26
Sell* 100 $0.7059 Ordinary
 04:54:20 - 10-Jul-26
Buy* 47 $0.7359 Ordinary
 04:53:53 - 10-Jul-26
Buy* 90 $0.7329 Ordinary
 04:53:53 - 10-Jul-26
Buy* 10 $0.7329 Ordinary
 04:53:50 - 10-Jul-26
Buy* 156 $0.7336 Ordinary
 04:52:11 - 10-Jul-26
Buy* 100 $0.7289 Ordinary
 04:52:11 - 10-Jul-26
Buy* 100 $0.7213 Ordinary
 04:52:11 - 10-Jul-26
Buy* 200 $0.718 Ordinary
 04:52:11 - 10-Jul-26
Buy* 3 $0.7228 Ordinary
 04:51:13 - 10-Jul-26
Sell* 13 $0.7016 Ordinary
 04:51:10 - 10-Jul-26
Sell* 12 $0.71 Ordinary
 04:51:10 - 10-Jul-26
Sell* 88 $0.7101 Ordinary
 04:51:10 - 10-Jul-26
Sell* 200 $0.7101 Ordinary
 04:51:10 - 10-Jul-26
Sell* 12 $0.7101 Ordinary
 04:51:10 - 10-Jul-26
Sell* 297 $0.7012 Ordinary
 04:50:44 - 10-Jul-26
Sell* 300 $0.7012 Ordinary
 04:50:44 - 10-Jul-26
Sell* 20 $0.7015 Ordinary
 04:50:44 - 10-Jul-26
Sell* 300 $0.7015 Ordinary
 04:50:44 - 10-Jul-26
Sell* 100 $0.7019 Ordinary
 04:50:44 - 10-Jul-26
Buy* 3 $0.7338 Ordinary
 04:50:25 - 10-Jul-26
Buy* 100 $0.7314 Ordinary
 04:50:25 - 10-Jul-26
Sell* 50 $0.7007 Ordinary
 04:49:53 - 10-Jul-26
Sell* 641 $0.7006 Ordinary
 04:49:51 - 10-Jul-26
Sell* 900 $0.701 Ordinary
 04:49:51 - 10-Jul-26
Sell* 156 $0.7006 Ordinary
 04:49:51 - 10-Jul-26
Sell* 44 $0.7011 Ordinary
 04:49:51 - 10-Jul-26
Sell* 856 $0.7011 Ordinary
 04:49:51 - 10-Jul-26
Sell* 900 $0.7012 Ordinary
 04:49:51 - 10-Jul-26
Sell* 1 $0.701 Ordinary
 04:49:51 - 10-Jul-26
Sell* 299 $0.7011 Ordinary
 04:49:51 - 10-Jul-26
Sell* 1 $0.7011 Ordinary
 04:49:51 - 10-Jul-26
Sell* 100 $0.71 Ordinary
 04:49:51 - 10-Jul-26
Sell* 602 $0.7101 Ordinary
 04:49:51 - 10-Jul-26
Sell* 198 $0.7101 Ordinary
 04:49:51 - 10-Jul-26
Sell* 100 $0.7101 Ordinary
 04:49:51 - 10-Jul-26
Sell* 100 $0.7109 Ordinary
 04:49:51 - 10-Jul-26
Sell* 2 $0.7187 Ordinary
 04:49:51 - 10-Jul-26
Buy* 90 $0.736 Ordinary
 04:49:42 - 10-Jul-26
Buy* 300 $0.736 Ordinary
 04:49:27 - 10-Jul-26
Buy* 1,386 $0.736 Ordinary
 04:49:26 - 10-Jul-26
Buy* 800 $0.7351 Ordinary
 04:49:26 - 10-Jul-26
Sell* 77 $0.72 Ordinary
 04:49:10 - 10-Jul-26
Sell* 2 $0.72 Ordinary
 04:49:10 - 10-Jul-26
Sell* 80 $0.72 Ordinary
 04:49:10 - 10-Jul-26
Sell* 839 $0.72 Ordinary
 04:49:10 - 10-Jul-26
Sell* 5,000 $0.72 Ordinary
 04:49:04 - 10-Jul-26
Sell* 685 $0.72 Ordinary
 04:49:03 - 10-Jul-26
Sell* 20 $0.7204 Ordinary
 04:49:03 - 10-Jul-26
Sell* 1,476 $0.72 Ordinary
 04:48:31 - 10-Jul-26
Sell* 2 $0.722 Ordinary
 04:48:31 - 10-Jul-26
Sell* 9 $0.723 Ordinary
 04:48:31 - 10-Jul-26
Sell* 2 $0.726 Ordinary
 04:48:31 - 10-Jul-26
Sell* 2 $0.7234 Ordinary
 04:48:31 - 10-Jul-26
Sell* 10 $0.7275 Ordinary
 04:48:31 - 10-Jul-26
Sell* 2 $0.7275 Ordinary
 04:48:31 - 10-Jul-26
Sell* 200 $0.7276 Ordinary
 04:48:31 - 10-Jul-26
Sell* 45 $0.7276 Ordinary
 04:48:31 - 10-Jul-26
Sell* 5 $0.7277 Ordinary
 04:48:31 - 10-Jul-26
Sell* 47 $0.728 Ordinary
 04:48:31 - 10-Jul-26
Sell* 5 $0.728 Ordinary
 04:48:31 - 10-Jul-26
Sell* 2 $0.728 Ordinary
 04:48:31 - 10-Jul-26
Sell* 2 $0.7293 Ordinary
 04:48:18 - 10-Jul-26
Sell* 83 $0.73 Ordinary
 04:48:18 - 10-Jul-26
Sell* 5 $0.73 Ordinary
 04:48:18 - 10-Jul-26
Sell* 10 $0.73 Ordinary
 04:48:18 - 10-Jul-26
Sell* 167 $0.7303 Ordinary
 04:48:03 - 10-Jul-26
Sell* 1 $0.7303 Ordinary
 04:47:52 - 10-Jul-26
Sell* 832 $0.7303 Ordinary
 04:47:51 - 10-Jul-26
Sell* 520 $0.7306 Ordinary
 04:47:51 - 10-Jul-26
Sell* 380 $0.7306 Ordinary
 04:47:51 - 10-Jul-26
Sell* 100 $0.7306 Ordinary
 04:47:51 - 10-Jul-26
Sell* 20 $0.7307 Ordinary
 04:47:51 - 10-Jul-26
Buy* 34 $0.736 Ordinary
 04:47:23 - 10-Jul-26
Buy* 36 $0.7358 Ordinary
 04:47:23 - 10-Jul-26
Buy* 52 $0.7358 Ordinary
 04:47:18 - 10-Jul-26
Buy* 112 $0.7358 Ordinary
 04:47:18 - 10-Jul-26
Buy* 88 $0.7356 Ordinary
 04:47:18 - 10-Jul-26
Buy* 108 $0.736 Ordinary
 04:47:01 - 10-Jul-26
Sell* 266 $0.7305 Ordinary
 04:46:56 - 10-Jul-26
Sell* 88 $0.7305 Ordinary
 04:46:56 - 10-Jul-26
Buy* 28 $0.736 Ordinary
 04:46:38 - 10-Jul-26
Buy* 99 $0.736 Ordinary
 04:46:36 - 10-Jul-26
Sell* 12 $0.7305 Ordinary
 04:46:26 - 10-Jul-26
Sell* 20 $0.7353 Ordinary
 04:46:26 - 10-Jul-26
Sell* 43 $0.7353 Ordinary
 04:46:26 - 10-Jul-26
Sell* 12 $0.7353 Ordinary
 04:46:02 - 10-Jul-26
Buy* 292 $0.736 Ordinary
 04:46:00 - 10-Jul-26
Buy* 10 $0.736 Ordinary
 04:45:43 - 10-Jul-26
Buy* 30 $0.736 Ordinary
 04:45:38 - 10-Jul-26
Sell* 30 $0.7353 Ordinary
 04:45:07 - 10-Jul-26
Buy* 205 $0.736 Ordinary
 04:44:55 - 10-Jul-26
Sell* 41 $0.7304 Ordinary
 04:43:38 - 10-Jul-26
Sell* 2 $0.7327 Ordinary
 04:43:38 - 10-Jul-26
Sell* 1 $0.736 Ordinary
 04:43:37 - 10-Jul-26
Buy* 36 $0.7354 Ordinary
 04:43:15 - 10-Jul-26
Sell* 20 $0.7304 Ordinary
 04:42:45 - 10-Jul-26
Sell* 500 $0.7303 Ordinary
 04:41:29 - 10-Jul-26
Sell* 300 $0.7304 Ordinary
 04:41:29 - 10-Jul-26
Sell* 24 $0.7306 Ordinary
 04:41:29 - 10-Jul-26
Sell* 278 $0.7306 Ordinary
 04:41:29 - 10-Jul-26
Sell* 20 $0.7307 Ordinary
 04:41:29 - 10-Jul-26
Buy* 682 $0.737 Ordinary
 04:41:20 - 10-Jul-26
Buy* 100 $0.7369 Ordinary
 04:41:20 - 10-Jul-26
Sell* 80 $0.7306 Ordinary
 04:41:15 - 10-Jul-26
Sell* 100 $0.7307 Ordinary
 04:41:15 - 10-Jul-26
Sell* 111 $0.7306 Ordinary
 04:40:31 - 10-Jul-26
Sell* 1 $0.7306 Ordinary
 04:38:04 - 10-Jul-26
Sell* 2 $0.7307 Ordinary
 04:38:04 - 10-Jul-26
Sell* 6 $0.7306 Ordinary
 04:37:36 - 10-Jul-26
Sell* 7 $0.7307 Ordinary
 04:37:34 - 10-Jul-26
Sell* 1 $0.7303 Ordinary
 04:37:28 - 10-Jul-26
Sell* 85 $0.7301 Ordinary
 04:37:19 - 10-Jul-26
Buy* 1 $0.7389 Ordinary
 04:36:19 - 10-Jul-26
Buy* 78 $0.7389 Ordinary
 04:35:46 - 10-Jul-26
Sell* 170 $0.7301 Ordinary
 04:35:36 - 10-Jul-26
Buy* 100 $0.7399 Ordinary
 04:35:06 - 10-Jul-26
Buy* 344 $0.7399 Ordinary
 04:34:16 - 10-Jul-26
Buy* 200 $0.7392 Ordinary
 04:34:16 - 10-Jul-26
Buy* 805 $0.73 Ordinary
 04:31:46 - 10-Jul-26
Sell* 300 $0.7311 Ordinary
 04:31:46 - 10-Jul-26
Buy* 1 $0.7395 Ordinary
 04:31:46 - 10-Jul-26
Buy* 10 $0.7395 Ordinary
 04:31:46 - 10-Jul-26
Buy* 10 $0.7395 Ordinary
 04:31:46 - 10-Jul-26
Buy* 2 $0.7395 Ordinary
 04:31:42 - 10-Jul-26
Buy* 2 $0.7395 Ordinary
 04:31:40 - 10-Jul-26
Buy* 2 $0.7395 Ordinary
 04:31:39 - 10-Jul-26
Buy* 2 $0.7395 Ordinary
 04:31:38 - 10-Jul-26
Buy* 2 $0.7395 Ordinary
 04:31:37 - 10-Jul-26
Buy* 2 $0.7395 Ordinary
 04:31:36 - 10-Jul-26
Buy* 2 $0.7395 Ordinary
 04:31:35 - 10-Jul-26
Buy* 2 $0.7395 Ordinary
 04:31:34 - 10-Jul-26
Buy* 2 $0.7395 Ordinary
 04:31:33 - 10-Jul-26
Buy* 2 $0.7395 Ordinary
 04:31:31 - 10-Jul-26
Sell* 9 $0.73 Ordinary
 04:31:27 - 10-Jul-26
Buy* 21 $0.7395 Ordinary
 04:31:14 - 10-Jul-26
Sell* 3 $0.7313 Ordinary
 04:30:56 - 10-Jul-26
Buy* 2 $0.7399 Ordinary
 04:30:54 - 10-Jul-26
Buy* 2 $0.7399 Ordinary
 04:30:52 - 10-Jul-26
Buy* 2 $0.7399 Ordinary
 04:30:49 - 10-Jul-26
Buy* 151 $0.7313 Ordinary
 04:30:47 - 10-Jul-26
Sell* 4 $0.7313 Ordinary
 04:30:47 - 10-Jul-26
Sell* 2 $0.7313 Ordinary
 04:30:47 - 10-Jul-26
Sell* 6 $0.7317 Ordinary
 04:30:47 - 10-Jul-26
Buy* 20 $0.7399 Ordinary
 04:30:38 - 10-Jul-26
Buy* 100 $0.7493 Ordinary
 04:29:12 - 10-Jul-26
Buy* 100 $0.7493 Ordinary
 04:29:12 - 10-Jul-26
Buy* 100 $0.7492 Ordinary
 04:29:12 - 10-Jul-26
Buy* 100 $0.7492 Ordinary
 04:29:12 - 10-Jul-26
Sell* 1 $0.7281 Ordinary
 04:28:16 - 10-Jul-26
Sell* 1 $0.728 Ordinary
 04:27:49 - 10-Jul-26
Buy* 60 $0.7492 Ordinary
 04:27:26 - 10-Jul-26
Buy* 1 $0.7492 Ordinary
 04:26:59 - 10-Jul-26
Sell* 37 $0.7275 Ordinary
 04:26:04 - 10-Jul-26
Sell* 20 $0.7278 Ordinary
 04:25:26 - 10-Jul-26
Sell* 2 $0.7275 Ordinary
 04:25:26 - 10-Jul-26
Sell* 5 $0.7275 Ordinary
 04:25:26 - 10-Jul-26
Sell* 99 $0.7275 Ordinary
 04:25:26 - 10-Jul-26
Sell* 1 $0.7275 Ordinary
 04:25:19 - 10-Jul-26
Sell* 87 $0.7276 Ordinary
 04:25:15 - 10-Jul-26
Sell* 2 $0.7276 Ordinary
 04:25:14 - 10-Jul-26
Buy* 27 $0.7475 Ordinary
 04:23:36 - 10-Jul-26
Buy* 1,000 $0.7204 Ordinary
 04:23:01 - 10-Jul-26
Sell* 11 $0.7204 Ordinary
 04:22:56 - 10-Jul-26
Sell* 305 $0.72 Ordinary
 04:22:40 - 10-Jul-26
Sell* 100 $0.72 Ordinary
 04:22:40 - 10-Jul-26
Sell* 1 $0.72 Ordinary
 04:22:40 - 10-Jul-26
Buy* 1 $0.7475 Ordinary
 04:22:29 - 10-Jul-26
Buy* 107 $0.7204 Ordinary
 04:22:27 - 10-Jul-26
Sell* 68 $0.7204 Ordinary
 04:22:27 - 10-Jul-26
Sell* 100 $0.7204 Ordinary
 04:22:27 - 10-Jul-26
Sell* 100 $0.7204 Ordinary
 04:22:27 - 10-Jul-26
Buy* 1 $0.7475 Ordinary
 04:22:08 - 10-Jul-26
Sell* 20 $0.7204 Ordinary
 04:21:50 - 10-Jul-26
Buy* 138 $0.7284 Ordinary
 04:21:30 - 10-Jul-26
Sell* 120 $0.728 Ordinary
 04:21:11 - 10-Jul-26
Sell* 1 $0.728 Ordinary
 04:21:11 - 10-Jul-26
Sell* 2 $0.7284 Ordinary
 04:21:11 - 10-Jul-26
Sell* 1 $0.7284 Ordinary
 04:21:11 - 10-Jul-26
Sell* 15 $0.7284 Ordinary
 04:21:11 - 10-Jul-26
Buy* 147 $0.7305 Ordinary
 04:21:10 - 10-Jul-26
Buy* 77 $0.7496 Ordinary
 04:21:02 - 10-Jul-26
Sell* 1 $0.7506 Ordinary
 04:20:34 - 10-Jul-26
Buy* 42 $0.7562 Ordinary
 04:20:32 - 10-Jul-26
Buy* 100 $0.756 Ordinary
 04:20:31 - 10-Jul-26
Sell* 1 $0.7502 Ordinary
 04:20:28 - 10-Jul-26
Sell* 4 $0.7284 Ordinary
 04:20:02 - 10-Jul-26
Sell* 23 $0.7293 Ordinary
 04:19:41 - 10-Jul-26
Sell* 85 $0.7284 Ordinary
 04:19:19 - 10-Jul-26
Sell* 74 $0.7284 Ordinary
 04:19:15 - 10-Jul-26
Sell* 1 $0.7284 Ordinary
 04:19:06 - 10-Jul-26
Buy* 376 $0.728 Ordinary
 04:18:41 - 10-Jul-26
Buy* 100 $0.728 Ordinary
 04:18:41 - 10-Jul-26
Sell* 82 $0.728 Ordinary
 04:18:41 - 10-Jul-26
Buy* 100 $0.728 Ordinary
 04:18:41 - 10-Jul-26
Buy* 100 $0.7279 Ordinary
 04:18:41 - 10-Jul-26
Buy* 316 $0.728 Ordinary
 04:18:11 - 10-Jul-26
Buy* 100 $0.728 Ordinary
 04:18:11 - 10-Jul-26
Buy* 118 $0.728 Ordinary
 04:18:11 - 10-Jul-26
Buy* 1 $0.728 Ordinary
 04:18:11 - 10-Jul-26
Sell* 1 $0.7074 Ordinary
 04:18:10 - 10-Jul-26
Buy* 250 $0.7279 Ordinary
 04:17:29 - 10-Jul-26
Buy* 100 $0.7279 Ordinary
 04:17:21 - 10-Jul-26
Buy* 1 $0.7279 Ordinary
 04:17:14 - 10-Jul-26
Buy* 1 $0.7279 Ordinary
 04:17:08 - 10-Jul-26
Buy* 100 $0.728 Ordinary
 04:16:56 - 10-Jul-26
Buy* 2,316 $0.71 Ordinary
 04:16:55 - 10-Jul-26
Buy* 500 $0.71 Ordinary
 04:16:55 - 10-Jul-26
Sell* 26 $0.7101 Ordinary
 04:16:53 - 10-Jul-26
Sell* 12 $0.7101 Ordinary
 04:16:53 - 10-Jul-26
Sell* 5 $0.7101 Ordinary
 04:16:53 - 10-Jul-26
Sell* 2 $0.7101 Ordinary
 04:16:53 - 10-Jul-26
Sell* 2 $0.7101 Ordinary
 04:16:53 - 10-Jul-26
Sell* 2 $0.7102 Ordinary
 04:16:53 - 10-Jul-26
Sell* 8 $0.7117 Ordinary
 04:16:53 - 10-Jul-26
Sell* 3 $0.7165 Ordinary
 04:16:53 - 10-Jul-26
Sell* 4 $0.7171 Ordinary
 04:16:53 - 10-Jul-26
Sell* 20 $0.72 Ordinary
 04:16:53 - 10-Jul-26
Sell* 100 $0.72 Ordinary
 04:16:53 - 10-Jul-26
Sell* 1 $0.727 Ordinary
 04:16:38 - 10-Jul-26
Sell* 20 $0.728 Ordinary
 04:16:38 - 10-Jul-26
Sell* 2 $0.728 Ordinary
 04:16:31 - 10-Jul-26
Sell* 2 $0.728 Ordinary
 04:16:01 - 10-Jul-26
Sell* 2 $0.728 Ordinary
 04:15:47 - 10-Jul-26
Sell* 100 $0.7449 Ordinary
 04:15:47 - 10-Jul-26
Sell* 20 $0.7453 Ordinary
 04:15:47 - 10-Jul-26
Sell* 1 $0.75 Ordinary
 04:15:47 - 10-Jul-26
Buy* 4 $0.7554 Ordinary
 04:15:35 - 10-Jul-26
Buy* 22 $0.7558 Ordinary
 04:15:24 - 10-Jul-26
Sell* 3 $0.728 Ordinary
 04:15:16 - 10-Jul-26
Sell* 4 $0.728 Ordinary
 04:15:08 - 10-Jul-26
Sell* 5 $0.728 Ordinary
 04:15:08 - 10-Jul-26
Sell* 406 $0.728 Ordinary
 04:15:08 - 10-Jul-26
Sell* 100 $0.7329 Ordinary
 04:15:08 - 10-Jul-26
Buy* 32 $0.7337 Ordinary
 04:15:07 - 10-Jul-26
Buy* 18 $0.7336 Ordinary
 04:15:04 - 10-Jul-26
Buy* 32 $0.7336 Ordinary
 04:15:04 - 10-Jul-26
Buy* 3 $0.7336 Ordinary
 04:15:01 - 10-Jul-26
Sell* 22 $0.728 Ordinary
 04:14:58 - 10-Jul-26
Sell* 42 $0.728 Ordinary
 04:14:57 - 10-Jul-26
Sell* 50 $0.728 Ordinary
 04:14:54 - 10-Jul-26
Sell* 10 $0.728 Ordinary
 04:14:54 - 10-Jul-26
Sell* 10 $0.728 Ordinary
 04:14:52 - 10-Jul-26
Sell* 39 $0.728 Ordinary
 04:14:52 - 10-Jul-26
Sell* 38 $0.728 Ordinary
 04:14:50 - 10-Jul-26
Sell* 153 $0.728 Ordinary
 04:14:48 - 10-Jul-26
Sell* 30 $0.728 Ordinary
 04:14:47 - 10-Jul-26
Buy* 443 $0.73 Ordinary
 04:14:37 - 10-Jul-26
Buy* 96 $0.7279 Ordinary
 04:14:26 - 10-Jul-26
Buy* 100 $0.7279 Ordinary
 04:14:23 - 10-Jul-26
Sell* 17 $0.7176 Ordinary
 04:14:22 - 10-Jul-26
Buy* 1,792 $0.728 Ordinary
 04:14:14 - 10-Jul-26
Buy* 2 $0.728 Ordinary
 04:14:03 - 10-Jul-26
Buy* 2 $0.728 Ordinary
 04:14:02 - 10-Jul-26
Buy* 200 $0.728 Ordinary
 04:13:58 - 10-Jul-26
Buy* 2 $0.728 Ordinary
 04:13:57 - 10-Jul-26
Buy* 2 $0.728 Ordinary
 04:13:56 - 10-Jul-26
Sell* 1 $0.7171 Ordinary
 04:13:39 - 10-Jul-26
Buy* 200 $0.7299 Ordinary
 04:13:38 - 10-Jul-26
Buy* 300 $0.7299 Ordinary
 04:13:38 - 10-Jul-26
Buy* 300 $0.72 Ordinary
 04:13:34 - 10-Jul-26
Buy* 129 $0.72 Ordinary
 04:13:34 - 10-Jul-26
Buy* 300 $0.7199 Ordinary
 04:13:34 - 10-Jul-26
Sell* 871 $0.72 Ordinary
 04:13:34 - 10-Jul-26
Sell* 600 $0.7202 Ordinary
 04:13:34 - 10-Jul-26
Sell* 100 $0.7202 Ordinary
 04:13:34 - 10-Jul-26
Buy* 2 $0.73 Ordinary
 04:13:31 - 10-Jul-26
Buy* 2 $0.73 Ordinary
 04:13:29 - 10-Jul-26
Buy* 1 $0.7299 Ordinary
 04:13:29 - 10-Jul-26
Buy* 2 $0.7299 Ordinary
 04:13:28 - 10-Jul-26
Buy* 39 $0.73 Ordinary
 04:13:28 - 10-Jul-26
Buy* 192 $0.7299 Ordinary
 04:13:28 - 10-Jul-26
Buy* 28 $0.7299 Ordinary
 04:13:27 - 10-Jul-26
Buy* 2 $0.7299 Ordinary
 04:13:26 - 10-Jul-26
Buy* 2 $0.7299 Ordinary
 04:13:25 - 10-Jul-26
Buy* 2 $0.7299 Ordinary
 04:13:23 - 10-Jul-26
Buy* 74 $0.7299 Ordinary
 04:13:23 - 10-Jul-26
Sell* 100 $0.7202 Ordinary
 04:13:23 - 10-Jul-26
Buy* 2 $0.73 Ordinary
 04:13:21 - 10-Jul-26
Sell* 141 $0.7202 Ordinary
 04:13:20 - 10-Jul-26
Buy* 11 $0.73 Ordinary
 04:13:19 - 10-Jul-26
Buy* 89 $0.7299 Ordinary
 04:13:19 - 10-Jul-26
Buy* 229 $0.7299 Ordinary
 04:13:11 - 10-Jul-26
Buy* 191 $0.7299 Ordinary
 04:13:11 - 10-Jul-26
Buy* 80 $0.7284 Ordinary
 04:13:11 - 10-Jul-26
Buy* 102 $0.7299 Ordinary
 04:13:08 - 10-Jul-26
Buy* 7 $0.7299 Ordinary
 04:13:05 - 10-Jul-26
Sell* 1 $0.73 Ordinary
 04:13:05 - 10-Jul-26
Sell* 500 $0.7333 Ordinary
 04:13:05 - 10-Jul-26
Sell* 275 $0.7201 Ordinary
 04:12:53 - 10-Jul-26
Sell* 200 $0.7201 Ordinary
 04:12:53 - 10-Jul-26
Sell* 100 $0.7201 Ordinary
 04:12:53 - 10-Jul-26
Sell* 129 $0.72 Ordinary
 04:12:49 - 10-Jul-26
Sell* 800 $0.7204 Ordinary
 04:12:49 - 10-Jul-26
Sell* 3 $0.7227 Ordinary
 04:12:49 - 10-Jul-26
Sell* 4 $0.73 Ordinary
 04:12:49 - 10-Jul-26
Sell* 100 $0.7302 Ordinary
 04:12:49 - 10-Jul-26
Sell* 2 $0.7313 Ordinary
 04:12:27 - 10-Jul-26
Sell* 72 $0.7313 Ordinary
 04:12:27 - 10-Jul-26
Sell* 20 $0.7317 Ordinary
 04:12:21 - 10-Jul-26
Sell* 16 $0.7313 Ordinary
 04:12:20 - 10-Jul-26
Sell* 2 $0.7359 Ordinary
 04:12:06 - 10-Jul-26
Sell* 2 $0.7359 Ordinary
 04:12:06 - 10-Jul-26
Sell* 10 $0.7375 Ordinary
 04:12:06 - 10-Jul-26
Sell* 6 $0.7375 Ordinary
 04:12:06 - 10-Jul-26
Sell* 1 $0.7376 Ordinary
 04:12:06 - 10-Jul-26
Sell* 12 $0.738 Ordinary
 04:12:06 - 10-Jul-26
Sell* 2 $0.738 Ordinary
 04:12:06 - 10-Jul-26
Sell* 20 $0.738 Ordinary
 04:12:06 - 10-Jul-26
Buy* 10 $0.7475 Ordinary
 04:12:02 - 10-Jul-26
Buy* 10 $0.7475 Ordinary
 04:11:54 - 10-Jul-26
Sell* 126 $0.738 Ordinary
 04:11:52 - 10-Jul-26
Sell* 755 $0.738 Ordinary
 04:11:45 - 10-Jul-26
Sell* 100 $0.7382 Ordinary
 04:11:45 - 10-Jul-26
Sell* 208 $0.74 Ordinary
 04:11:45 - 10-Jul-26
Sell* 2 $0.7466 Ordinary
 04:11:43 - 10-Jul-26
Buy* 1 $0.7479 Ordinary
 04:11:38 - 10-Jul-26
Buy* 1 $0.7479 Ordinary
 04:11:36 - 10-Jul-26
Buy* 1 $0.7479 Ordinary
 04:11:33 - 10-Jul-26
Buy* 2 $0.7479 Ordinary
 04:11:31 - 10-Jul-26
Buy* 1 $0.7479 Ordinary
 04:11:30 - 10-Jul-26
Sell* 227 $0.74 Ordinary
 04:11:25 - 10-Jul-26
Sell* 96 $0.7407 Ordinary
 04:11:25 - 10-Jul-26
Buy* 105 $0.7482 Ordinary
 04:11:21 - 10-Jul-26
Buy* 76 $0.7479 Ordinary
 04:11:21 - 10-Jul-26
Sell* 4 $0.7407 Ordinary
 04:11:20 - 10-Jul-26
Sell* 20 $0.7411 Ordinary
 04:11:20 - 10-Jul-26
Buy* 1 $0.7482 Ordinary
 04:11:04 - 10-Jul-26
Buy* 24 $0.7559 Ordinary
 04:10:53 - 10-Jul-26
Sell* 100 $0.738 Ordinary
 04:10:52 - 10-Jul-26
Buy* 91 $0.7563 Ordinary
 04:10:48 - 10-Jul-26
Buy* 22 $0.7563 Ordinary
 04:10:43 - 10-Jul-26
Buy* 188 $0.7563 Ordinary
 04:10:37 - 10-Jul-26
Sell* 47 $0.738 Ordinary
 04:10:32 - 10-Jul-26
Sell* 100 $0.7382 Ordinary
 04:10:32 - 10-Jul-26
Buy* 20 $0.7563 Ordinary
 04:10:24 - 10-Jul-26
Buy* 180 $0.7559 Ordinary
 04:10:24 - 10-Jul-26
Buy* 50 $0.7563 Ordinary
 04:09:54 - 10-Jul-26
Buy* 3 $0.7563 Ordinary
 04:09:53 - 10-Jul-26
Buy* 33 $0.7563 Ordinary
 04:09:49 - 10-Jul-26
Buy* 177 $0.7563 Ordinary
 04:09:49 - 10-Jul-26
Buy* 122 $0.7563 Ordinary
 04:09:44 - 10-Jul-26
Sell* 135 $0.738 Ordinary
 04:09:42 - 10-Jul-26
Buy* 1 $0.7563 Ordinary
 04:09:40 - 10-Jul-26
Sell* 53 $0.738 Ordinary
 04:09:37 - 10-Jul-26
Sell* 3 $0.738 Ordinary
 04:09:37 - 10-Jul-26
Sell* 41 $0.749 Ordinary
 04:09:37 - 10-Jul-26
Sell* 2 $0.749 Ordinary
 04:09:37 - 10-Jul-26
Buy* 1 $0.7563 Ordinary
 04:09:37 - 10-Jul-26
Buy* 36 $0.7563 Ordinary
 04:09:29 - 10-Jul-26
Buy* 10 $0.7563 Ordinary
 04:09:26 - 10-Jul-26
Sell* 3 $0.7559 Ordinary
 04:09:21 - 10-Jul-26
Sell* 10 $0.7564 Ordinary
 04:09:21 - 10-Jul-26
Sell* 3 $0.7564 Ordinary
 04:09:21 - 10-Jul-26
Sell* 219 $0.7564 Ordinary
 04:09:21 - 10-Jul-26
Sell* 1 $0.7564 Ordinary
 04:09:21 - 10-Jul-26
Sell* 10 $0.7626 Ordinary
 04:09:21 - 10-Jul-26
Sell* 1 $0.7565 Ordinary
 04:09:05 - 10-Jul-26
Sell* 100 $0.77 Ordinary
 04:09:01 - 10-Jul-26
Buy* 10 $0.7784 Ordinary
 04:08:52 - 10-Jul-26
Sell* 2 $0.7626 Ordinary
 04:08:42 - 10-Jul-26
Sell* 1 $0.7565 Ordinary
 04:08:39 - 10-Jul-26
Buy* 10 $0.7784 Ordinary
 04:08:36 - 10-Jul-26
Buy* 10 $0.775 Ordinary
 04:08:33 - 10-Jul-26
Sell* 10 $0.7565 Ordinary
 04:08:33 - 10-Jul-26
Sell* 2 $0.7565 Ordinary
 04:08:33 - 10-Jul-26
Sell* 2 $0.7626 Ordinary
 04:08:28 - 10-Jul-26
Sell* 41 $0.763 Ordinary
 04:08:28 - 10-Jul-26
Sell* 10 $0.7565 Ordinary
 04:08:23 - 10-Jul-26
Sell* 2 $0.7565 Ordinary
 04:08:23 - 10-Jul-26
Sell* 191 $0.779 Ordinary
 04:08:08 - 10-Jul-26
Buy* 18 $0.7798 Ordinary
 04:07:34 - 10-Jul-26
Buy* 278 $0.7565 Ordinary
 04:07:34 - 10-Jul-26
Buy* 10 $0.7565 Ordinary
 04:07:31 - 10-Jul-26
Buy* 1 $0.7564 Ordinary
 04:07:30 - 10-Jul-26
Buy* 353 $0.7564 Ordinary
 04:07:30 - 10-Jul-26
Buy* 11 $0.7793 Ordinary
 04:07:26 - 10-Jul-26
Buy* 18 $0.7793 Ordinary
 04:07:21 - 10-Jul-26
Buy* 18 $0.7793 Ordinary
 04:07:21 - 10-Jul-26
Buy* 18 $0.7793 Ordinary
 04:07:21 - 10-Jul-26
Sell* 396 $0.7627 Ordinary
 04:07:00 - 10-Jul-26
Buy* 200 $0.7804 Ordinary
 04:06:44 - 10-Jul-26
Sell* 10 $0.7375 Ordinary
 04:06:02 - 10-Jul-26
Sell* 3 $0.7502 Ordinary
 04:05:18 - 10-Jul-26
Sell* 5 $0.76 Ordinary
 04:05:18 - 10-Jul-26
Sell* 20 $0.76 Ordinary
 04:05:18 - 10-Jul-26
Sell* 3 $0.7602 Ordinary
 04:05:18 - 10-Jul-26
Sell* 30 $0.761 Ordinary
 04:05:18 - 10-Jul-26
Sell* 2 $0.7619 Ordinary
 04:05:18 - 10-Jul-26
Sell* 22 $0.7626 Ordinary
 04:05:18 - 10-Jul-26
Sell* 5 $0.7626 Ordinary
 04:05:18 - 10-Jul-26
Sell* 3 $0.7627 Ordinary
 04:05:18 - 10-Jul-26
Sell* 18 $0.763 Ordinary
 04:05:18 - 10-Jul-26
Sell* 2 $0.7639 Ordinary
 04:05:18 - 10-Jul-26
Sell* 22 $0.764 Ordinary
 04:05:18 - 10-Jul-26
Sell* 8 $0.7646 Ordinary
 04:05:18 - 10-Jul-26
Sell* 16 $0.766 Ordinary
 04:05:18 - 10-Jul-26
Sell* 20 $0.7698 Ordinary
 04:05:18 - 10-Jul-26
Sell* 1 $0.7698 Ordinary
 04:05:18 - 10-Jul-26
Sell* 1 $0.7699 Ordinary
 04:05:18 - 10-Jul-26
Sell* 400 $0.77 Ordinary
 04:05:18 - 10-Jul-26
Sell* 22 $0.7701 Ordinary
 04:05:18 - 10-Jul-26
Sell* 49 $0.78 Ordinary
 04:05:18 - 10-Jul-26
Sell* 41 $0.7804 Ordinary
 04:05:18 - 10-Jul-26
Sell* 175 $0.78 Ordinary
 04:04:59 - 10-Jul-26
Sell* 26 $0.78 Ordinary
 04:04:48 - 10-Jul-26
Sell* 1 $0.78 Ordinary
 04:04:48 - 10-Jul-26
Buy* 100 $0.7878 Ordinary
 04:04:17 - 10-Jul-26
Buy* 200 $0.7877 Ordinary
 04:04:04 - 10-Jul-26
Sell* 2 $0.78 Ordinary
 04:03:59 - 10-Jul-26
Sell* 2 $0.7804 Ordinary
 04:03:59 - 10-Jul-26
Sell* 11 $0.78 Ordinary
 04:03:31 - 10-Jul-26
Buy* 10 $0.7877 Ordinary
 04:03:14 - 10-Jul-26
Sell* 217 $0.7843 Ordinary
 04:02:58 - 10-Jul-26
Sell* 5 $0.7843 Ordinary
 04:02:58 - 10-Jul-26
Sell* 1 $0.7702 Ordinary
 04:02:38 - 10-Jul-26
Sell* 1 $0.7706 Ordinary
 04:02:38 - 10-Jul-26
Sell* 20 $0.78 Ordinary
 04:02:38 - 10-Jul-26
Buy* 1,696 $0.7878 Ordinary
 04:02:37 - 10-Jul-26
Buy* 5 $0.7878 Ordinary
 04:02:37 - 10-Jul-26
Buy* 491 $0.7877 Ordinary
 04:02:37 - 10-Jul-26
Buy* 8 $0.7877 Ordinary
 04:02:37 - 10-Jul-26
Buy* 800 $0.7875 Ordinary
 04:02:37 - 10-Jul-26
Sell* 9 $0.7701 Ordinary
 04:02:32 - 10-Jul-26
Buy* 21 $0.7826 Ordinary
 04:02:20 - 10-Jul-26
Buy* 11 $0.7826 Ordinary
 04:02:18 - 10-Jul-26
Buy* 9 $0.7799 Ordinary
 04:02:06 - 10-Jul-26
Buy* 1 $0.7799 Ordinary
 04:02:03 - 10-Jul-26
Sell* 506 $0.7739 Ordinary
 04:02:00 - 10-Jul-26
Sell* 494 $0.7739 Ordinary
 04:01:59 - 10-Jul-26
Sell* 60 $0.7797 Ordinary
 04:01:59 - 10-Jul-26
Sell* 5 $0.78 Ordinary
 04:01:59 - 10-Jul-26
Sell* 1 $0.78 Ordinary
 04:01:59 - 10-Jul-26
Buy* 23 $0.7826 Ordinary
 04:01:56 - 10-Jul-26
Buy* 371 $0.7826 Ordinary
 04:01:55 - 10-Jul-26
Buy* 29 $0.7812 Ordinary
 04:01:55 - 10-Jul-26
Buy* 200 $0.7812 Ordinary
 04:01:55 - 10-Jul-26
Buy* 200 $0.7811 Ordinary
 04:01:55 - 10-Jul-26
Buy* 200 $0.7811 Ordinary
 04:01:55 - 10-Jul-26
Buy* 200 $0.7811 Ordinary
 04:01:55 - 10-Jul-26
Buy* 200 $0.781 Ordinary
 04:01:55 - 10-Jul-26
Buy* 200 $0.7809 Ordinary
 04:01:55 - 10-Jul-26
Buy* 200 $0.7809 Ordinary
 04:01:55 - 10-Jul-26
Sell* 59 $0.78 Ordinary
 04:01:50 - 10-Jul-26
Sell* 141 $0.7808 Ordinary
 04:01:50 - 10-Jul-26
Sell* 29 $0.7808 Ordinary
 04:01:50 - 10-Jul-26
Buy* 8 $0.7825 Ordinary
 04:01:42 - 10-Jul-26
Sell* 30 $0.7808 Ordinary
 04:01:36 - 10-Jul-26
Sell* 41 $0.7812 Ordinary
 04:01:36 - 10-Jul-26
Buy* 10 $0.7875 Ordinary
 04:01:32 - 10-Jul-26
Buy* 100 $0.7875 Ordinary
 04:01:28 - 10-Jul-26
Sell* 256 $0.79 Ordinary
 04:01:04 - 10-Jul-26
Sell* 132 $0.79 Ordinary
 04:01:04 - 10-Jul-26
Sell* 492 $0.7905 Ordinary
 04:01:04 - 10-Jul-26
Sell* 4,047 $0.7905 Ordinary
 04:01:01 - 10-Jul-26
Sell* 39 $0.7905 Ordinary
 04:01:01 - 10-Jul-26
Sell* 30 $0.791 Ordinary
 04:01:01 - 10-Jul-26
Buy* 43 $0.7913 Ordinary
 04:00:52 - 10-Jul-26
Buy* 41 $0.7913 Ordinary
 04:00:52 - 10-Jul-26
Buy* 1 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 1 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 1 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 1 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 1 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 1 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 3 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 3 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 1 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 3 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 3 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 3 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 12 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 1 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 1 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 3 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 3 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 12 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Buy* 12 $0.7913 Ordinary
 04:00:36 - 10-Jul-26
Sell* 1 $0.794 Ordinary
 04:00:29 - 10-Jul-26
Sell* 1 $0.7944 Ordinary
 04:00:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84