Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

707 Cayman Hold (JEM.US) Share Price

Price $0.1005 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.103
Sell $0.099
Last Trade: -
Day's Volume: 5,277
Last Close: $0.099
Open: $0.0995
ISIN: KYG8071C1033
Day's Range $0.0995 - $0.1015
52wk Range: $0.0656 - $7.51
Market Capitalisation: $N/A
VWAP: $0.100634
Shares in Issue: N/A

707 Cayman Hold (JEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 707 Cayman Hold trades

707 Cayman Hold (JEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0995 0.1015 0.0995 0.099 5,277
2nd Apr 2026 (Thu) 0.0995 0.1015 0.0995 0.099 5,277
1st Apr 2026 (Wed) 0.097 0.1081 0.0957 0.1046 101,622
31st Mar 2026 (Tue) 0.0935 0.0978 0.0925 0.0968 4,227
30th Mar 2026 (Mon) 0.10 0.1014 0.0956 0.0929 38,441
27th Mar 2026 (Fri) 0.1065 0.1096 0.1002 0.1016 65,551
26th Mar 2026 (Thu) 0.0999 0.11 0.0982 0.1099 150,963
25th Mar 2026 (Wed) 0.0928 0.102 0.0915 0.1027 942,382
24th Mar 2026 (Tue) 0.0905 0.10 0.0855 0.0999 339,871
23rd Mar 2026 (Mon) 0.086 0.092 0.0855 0.0906 105,455
20th Mar 2026 (Fri) 0.0872 0.10 0.0835 0.093 4,479,339
19th Mar 2026 (Thu) 0.09 0.0937 0.0851 0.0852 160,161
18th Mar 2026 (Wed) 0.0856 0.1388 0.084 0.0898 1,311,441
17th Mar 2026 (Tue) 0.0905 0.0939 0.077 0.0801 200,565
16th Mar 2026 (Mon) 0.0943 0.0979 0.0901 0.0948 90,535
13th Mar 2026 (Fri) 0.094 0.0951 0.0906 0.0916 37,265
12th Mar 2026 (Thu) 0.0981 0.1027 0.095 0.0951 75,852
11th Mar 2026 (Wed) 0.0909 0.1016 0.0849 0.101 407,414
10th Mar 2026 (Tue) 0.0892 0.1116 0.0892 0.0928 143,546
9th Mar 2026 (Mon) 0.0786 0.10 0.077 0.10 956,797
6th Mar 2026 (Fri) 0.0845 0.09 0.0722 0.0796 344,364
5th Mar 2026 (Thu) 0.0766 0.1001 0.0765 0.0945 5,244,144
See more 707 Cayman Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered