| Price | $4.01 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.19 5% |
| Buy | $4.30 |
| Sell | $3.97 |
| Buy / Sell JEM Shares | |
| Last Trade: | Sell 57.00 at $3.99 |
| Day's Volume: | 9,758 |
| Last Close: | $3.98 |
| Open: | $3.76 |
| ISIN: | KYG8071C1033 |
| Day's Range | $3.76 - $4.01 |
| 52wk Range: | $3.07 - $9.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.893822 |
| Shares in Issue: | N/A |
707 Cayman Hold (JEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $3.99 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 82 | $3.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 49 | $3.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 82 | $3.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 49 | $3.99 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 82 | $3.98 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
14:15:48 - 18-Jul-25 |
