| Price | $0.1337 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -7.12% |
| Buy | $0.163 |
| Sell | $0.129 |
| Last Trade: | Buy 176.00 at $0.1337 |
| Day's Volume: | 39,683 |
| Last Close: | $0.1305 |
| Open: | $0.144 |
| ISIN: | KYG8071C1033 |
| Day's Range | $0.1257 - $0.144 |
| 52wk Range: | $0.1257 - $9.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.131603 |
| Shares in Issue: | N/A |
707 Cayman Hold (JEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $0.1337 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 145 | $0.1337 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 500 | $0.1337 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 128 | $0.1337 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.1364 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 500 | $0.1365 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1,000 | $0.1348 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 141 | $0.1348 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 59 | $0.1334 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 3 | $0.1306 | Automatic Execution |
13:59:04 - 06-Feb-26 |
