| Price | $1.20 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -3.23% |
| Buy | $1.30 |
| Sell | $1.19 |
| Last Trade: | Buy 400.00 at $1.22 |
| Day's Volume: | 74,146 |
| Last Close: | $1.21 |
| Open: | $1.24 |
| ISIN: | US47580P1030 |
| Day's Range | $1.19 - $1.275 |
| 52wk Range: | $0.9251 - $6.97 |
| Market Capitalisation: | $107.69m |
| VWAP: | $1.227254 |
| Shares in Issue: | 86.15m |
Jeld-wen Holdin (JELD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.22 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 200 | $1.21 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 100 | $1.21 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 200 | $1.21 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 150 | $1.21 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 700 | $1.22 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 13 | $1.22 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 600 | $1.22 | Automatic Execution |
15:55:42 - 10-Jul-26 |
