Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeld-wen Holdin (JELD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $1.22 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 200 $1.21 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $1.21 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 200 $1.21 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 150 $1.21 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 700 $1.22 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 13 $1.22 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 600 $1.22 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 700 $1.22 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 600 $1.22 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 64 $1.215 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $1.22 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 600 $1.22 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 736 $1.215 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 564 $1.215 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $1.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $1.22 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 97 $1.225 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 135 $1.225 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 600 $1.22 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 600 $1.22 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 200 $1.215 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 200 $1.215 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 20 $1.21 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 94 $1.25 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 64 $1.25 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 300 $1.255 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 27 $1.25 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $1.25 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 12 $1.26 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 100 $1.265 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 200 $1.27 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 700 $1.27 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 217 $1.275 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 7,236 $1.27 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 1,172 $1.27 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 5,592 $1.27 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 200 $1.27 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 400 $1.26 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 12 $1.26 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 6 $1.26 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 76 $1.26 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 24 $1.26 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 12 $1.26 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 40 $1.26 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 6 $1.255 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 5 $1.26 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 95 $1.26 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 6 $1.26 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 125 $1.245 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 12 $1.24 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 12 $1.25 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 12 $1.25 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 12 $1.25 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 10 $1.21 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 1 $1.21 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $1.21 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 1 $1.21 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 1 $1.21 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 1 $1.21 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 65 $1.21 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 200 $1.21 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 37 $1.20 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $1.20 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 12 $1.20 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 6 $1.20 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $1.20 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 40 $1.20 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 300 $1.20 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $1.20 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 480 $1.21 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 125 $1.21 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 125 $1.21 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 10:45:56 - 10-Jul-26
Unknown* 200 $1.21 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $1.225 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 40 $1.22 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 30 $1.21 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $1.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $1.225 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 30 $1.22 Automatic Execution
 09:47:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84