Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeld-wen Holdin (JELD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $1.54 Automatic Execution
 13:19:56 - 21-May-26
Buy* 50 $1.54 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:19:56 - 21-May-26
Buy* 50 $1.54 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:19:49 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:18:47 - 21-May-26
Unknown* 100 $1.545 Automatic Execution
 13:17:04 - 21-May-26
Buy* 300 $1.54 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:16:57 - 21-May-26
Buy* 40 $1.53 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 13:15:58 - 21-May-26
Buy* 201 $1.53 Automatic Execution
 13:15:47 - 21-May-26
Buy* 76 $1.53 Automatic Execution
 13:15:43 - 21-May-26
Buy* 23 $1.53 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 33 $1.52 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 100 $1.52 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 100 $1.52 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 12:45:41 - 21-May-26
Sell* 200 $1.52 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 300 $1.51 Automatic Execution
 12:23:44 - 21-May-26
Unknown* 100 $1.51 Automatic Execution
 12:23:44 - 21-May-26
Unknown* 300 $1.51 Automatic Execution
 12:23:44 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 12:23:44 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 12:23:44 - 21-May-26
Buy* 300 $1.51 Automatic Execution
 12:23:44 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 12:23:44 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 12:23:44 - 21-May-26
Buy* 10 $1.51 Automatic Execution
 12:23:44 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 12:23:44 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 12:23:44 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 188 $1.505 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 389 $1.505 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 1 $1.495 Automatic Execution
 11:53:06 - 21-May-26
Unknown* 8 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Unknown* 5 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 200 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 200 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 200 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 2 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 57 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 130 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 600 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 11:51:56 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 11:51:11 - 21-May-26
Buy* 23 $1.49 Automatic Execution
 11:46:22 - 21-May-26
Buy* 18 $1.49 Automatic Execution
 11:46:22 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 11:23:35 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 11:21:55 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 10:51:23 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 10:51:23 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 10:51:23 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 2 $1.475 Automatic Execution
 10:48:58 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 10:46:50 - 21-May-26
Sell* 33 $1.48 Automatic Execution
 10:46:42 - 21-May-26
Sell* 20 $1.48 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 10:46:34 - 21-May-26
Buy* 25 $1.43 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $1.43 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $1.43 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $1.43 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $1.425 Automatic Execution
 09:48:46 - 21-May-26
Buy* 100 $1.425 Automatic Execution
 09:47:46 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 09:45:59 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 09:45:59 - 21-May-26
Sell* 300 $1.44 Automatic Execution
 09:45:59 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 09:45:59 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 09:45:59 - 21-May-26
Sell* 270 $1.45 Automatic Execution
 09:45:54 - 21-May-26
Sell* 30 $1.45 Automatic Execution
 09:45:54 - 21-May-26
Sell* 300 $1.45 Automatic Execution
 09:45:54 - 21-May-26
Sell* 200 $1.45 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $1.45 Automatic Execution
 09:45:54 - 21-May-26
Buy* 15 $1.45 Automatic Execution
 09:45:54 - 21-May-26
Buy* 300 $1.45 Automatic Execution
 09:45:54 - 21-May-26
Buy* 300 $1.45 Automatic Execution
 09:45:54 - 21-May-26
Buy* 85 $1.45 Automatic Execution
 09:45:54 - 21-May-26
Sell* 300 $1.46 Automatic Execution
 09:32:34 - 21-May-26
Sell* 10 $1.46 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $1.46 Automatic Execution
 09:32:34 - 21-May-26
Sell* 300 $1.47 Automatic Execution
 09:32:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13