| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.42 | 1.53 | 1.38 | 1.49 | 57,706 |
| 19th May 2026 (Tue) | 1.53 | 1.53 | 1.36 | 1.43 | 67,844 |
| 18th May 2026 (Mon) | 1.46 | 1.52 | 1.43 | 1.50 | 63,245 |
| 15th May 2026 (Fri) | 1.54 | 1.55 | 1.46 | 1.47 | 43,125 |
| 14th May 2026 (Thu) | 1.53 | 1.625 | 1.505 | 1.54 | 91,813 |
| 13th May 2026 (Wed) | 1.56 | 1.56 | 1.445 | 1.51 | 113,240 |
| 12th May 2026 (Tue) | 1.60 | 1.665 | 1.56 | 1.57 | 88,604 |
| 11th May 2026 (Mon) | 1.67 | 1.725 | 1.59 | 1.61 | 93,321 |
| 8th May 2026 (Fri) | 1.69 | 1.78 | 1.68 | 1.70 | 93,405 |
| 7th May 2026 (Thu) | 1.77 | 1.805 | 1.67 | 1.69 | 166,970 |
| 6th May 2026 (Wed) | 1.59 | 1.805 | 1.59 | 1.73 | 151,376 |
| 5th May 2026 (Tue) | 1.38 | 1.665 | 1.255 | 1.64 | 269,122 |
| 4th May 2026 (Mon) | 1.44 | 1.44 | 1.345 | 1.39 | 125,816 |
| 1st May 2026 (Fri) | 1.40 | 1.44 | 1.365 | 1.45 | 103,690 |
| 30th Apr 2026 (Thu) | 1.44 | 1.44 | 1.325 | 1.37 | 101,103 |
| 29th Apr 2026 (Wed) | 1.49 | 1.50 | 1.425 | 1.43 | 103,776 |
| 28th Apr 2026 (Tue) | 1.53 | 1.61 | 1.49 | 1.53 | 166,954 |
| 27th Apr 2026 (Mon) | 1.44 | 1.565 | 1.44 | 1.53 | 179,046 |
| 24th Apr 2026 (Fri) | 1.29 | 1.46 | 1.29 | 1.46 | 129,826 |
| 23rd Apr 2026 (Thu) | 1.32 | 1.35 | 1.28 | 1.30 | 81,921 |
| 22nd Apr 2026 (Wed) | 1.295 | 1.35 | 1.27 | 1.31 | 87,746 |
| 21st Apr 2026 (Tue) | 1.40 | 1.41 | 1.25 | 1.25 | 158,058 |
| 20th Apr 2026 (Mon) | 1.27 | 1.41 | 1.27 | 1.41 | 262,655 |
| 17th Apr 2026 (Fri) | 1.26 | 1.37 | 1.24 | 1.28 | 241,480 |
| 16th Apr 2026 (Thu) | 1.22 | 1.24 | 1.185 | 1.21 | 80,410 |
| 15th Apr 2026 (Wed) | 1.10 | 1.21 | 1.09 | 1.18 | 124,860 |
| 14th Apr 2026 (Tue) | 1.16 | 1.185 | 1.09 | 1.10 | 55,446 |
| 13th Apr 2026 (Mon) | 1.03 | 1.165 | 0.9925 | 1.13 | 94,292 |
| 10th Apr 2026 (Fri) | 1.12 | 1.15 | 1.02 | 1.05 | 185,747 |
| 9th Apr 2026 (Thu) | 1.02 | 1.14 | 1.005 | 1.08 | 289,700 |
| 8th Apr 2026 (Wed) | 1.03 | 1.075 | 0.9251 | 1.00 | 110,025 |
| 7th Apr 2026 (Tue) | 1.105 | 1.105 | 0.9331 | 0.9549 | 178,907 |
| 6th Apr 2026 (Mon) | 1.12 | 1.16 | 1.09 | 1.09 | 92,896 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.135 | 1.075 | 1.10 | 81,703 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.135 | 1.075 | 1.10 | 81,703 |
| 1st Apr 2026 (Wed) | 1.24 | 1.26 | 1.16 | 1.17 | 137,020 |
| 31st Mar 2026 (Tue) | 1.14 | 1.25 | 1.14 | 1.24 | 75,463 |
| 30th Mar 2026 (Mon) | 1.15 | 1.15 | 1.10 | 1.10 | 84,177 |
| 27th Mar 2026 (Fri) | 1.20 | 1.20 | 1.14 | 1.14 | 52,050 |
| 26th Mar 2026 (Thu) | 1.24 | 1.27 | 1.19 | 1.20 | 29,450 |
| 25th Mar 2026 (Wed) | 1.26 | 1.28 | 1.19 | 1.24 | 21,906 |
| 24th Mar 2026 (Tue) | 1.29 | 1.31 | 1.22 | 1.21 | 20,749 |
| 23rd Mar 2026 (Mon) | 1.29 | 1.35 | 1.28 | 1.30 | 38,923 |