| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.24 | 1.275 | 1.19 | 1.21 | 74,146 |
| 9th Jul 2026 (Thu) | 1.21 | 1.30 | 1.21 | 1.24 | 32,043 |
| 8th Jul 2026 (Wed) | 1.20 | 1.25 | 1.175 | 1.21 | 106,755 |
| 7th Jul 2026 (Tue) | 1.27 | 1.27 | 1.15 | 1.25 | 136,038 |
| 6th Jul 2026 (Mon) | 1.44 | 1.445 | 1.25 | 1.27 | 147,173 |
| 3rd Jul 2026 (Fri) | 1.51 | 1.51 | 1.44 | 1.44 | 0 |
| 2nd Jul 2026 (Thu) | 1.51 | 1.56 | 1.41 | 1.44 | 63,296 |
| 1st Jul 2026 (Wed) | 1.52 | 1.59 | 1.47 | 1.49 | 117,076 |
| 30th Jun 2026 (Tue) | 1.38 | 1.525 | 1.31 | 1.50 | 152,769 |
| 29th Jun 2026 (Mon) | 1.41 | 1.465 | 1.325 | 1.38 | 175,791 |
| 26th Jun 2026 (Fri) | 1.63 | 1.70 | 1.365 | 1.44 | 171,421 |
| 25th Jun 2026 (Thu) | 1.72 | 1.83 | 1.565 | 1.65 | 228,538 |
| 24th Jun 2026 (Wed) | 1.55 | 1.735 | 1.55 | 1.69 | 116,600 |
| 23rd Jun 2026 (Tue) | 1.64 | 1.72 | 1.51 | 1.52 | 255,164 |
| 22nd Jun 2026 (Mon) | 1.78 | 1.78 | 1.65 | 1.66 | 38,739 |
| 19th Jun 2026 (Fri) | 1.78 | 1.89 | 1.755 | 1.78 | 68,182 |
| 18th Jun 2026 (Thu) | 1.78 | 1.89 | 1.755 | 1.78 | 68,182 |
| 17th Jun 2026 (Wed) | 1.895 | 1.98 | 1.665 | 1.67 | 28,746 |
| 16th Jun 2026 (Tue) | 1.90 | 1.90 | 1.795 | 1.82 | 55,022 |
| 15th Jun 2026 (Mon) | 1.86 | 1.90 | 1.775 | 1.79 | 66,882 |
| 12th Jun 2026 (Fri) | 1.78 | 1.99 | 1.77 | 1.77 | 83,444 |
| 11th Jun 2026 (Thu) | 1.67 | 1.79 | 1.585 | 1.79 | 73,423 |
| 10th Jun 2026 (Wed) | 1.72 | 1.79 | 1.61 | 1.63 | 39,520 |
| 9th Jun 2026 (Tue) | 1.64 | 1.79 | 1.605 | 1.75 | 47,247 |
| 8th Jun 2026 (Mon) | 1.815 | 1.915 | 1.635 | 1.64 | 89,108 |
| 5th Jun 2026 (Fri) | 2.00 | 2.00 | 1.815 | 1.86 | 56,331 |
| 4th Jun 2026 (Thu) | 2.095 | 2.105 | 1.97 | 2.02 | 100,563 |
| 3rd Jun 2026 (Wed) | 1.965 | 2.06 | 1.88 | 2.05 | 83,744 |
| 2nd Jun 2026 (Tue) | 2.005 | 2.03 | 1.94 | 2.03 | 75,805 |
| 1st Jun 2026 (Mon) | 2.12 | 2.12 | 1.97 | 1.99 | 55,702 |
| 29th May 2026 (Fri) | 2.05 | 2.225 | 2.05 | 2.16 | 78,351 |
| 28th May 2026 (Thu) | 1.98 | 2.13 | 1.92 | 2.11 | 126,186 |
| 27th May 2026 (Wed) | 1.78 | 2.14 | 1.78 | 2.05 | 196,581 |
| 26th May 2026 (Tue) | 1.76 | 1.87 | 1.70 | 1.80 | 93,524 |
| 25th May 2026 (Mon) | 1.65 | 1.745 | 1.64 | 1.74 | 64,816 |
| 22nd May 2026 (Fri) | 1.65 | 1.745 | 1.64 | 1.74 | 64,816 |
| 21st May 2026 (Thu) | 1.48 | 1.615 | 1.425 | 1.60 | 84,014 |
| 20th May 2026 (Wed) | 1.42 | 1.53 | 1.38 | 1.49 | 57,706 |
| 19th May 2026 (Tue) | 1.53 | 1.53 | 1.36 | 1.43 | 67,844 |
| 18th May 2026 (Mon) | 1.46 | 1.52 | 1.43 | 1.50 | 63,245 |
| 15th May 2026 (Fri) | 1.54 | 1.55 | 1.46 | 1.47 | 43,125 |
| 14th May 2026 (Thu) | 1.53 | 1.625 | 1.505 | 1.54 | 91,813 |
| 13th May 2026 (Wed) | 1.56 | 1.56 | 1.445 | 1.51 | 113,240 |
| 12th May 2026 (Tue) | 1.60 | 1.665 | 1.56 | 1.57 | 88,604 |
| 11th May 2026 (Mon) | 1.67 | 1.725 | 1.59 | 1.61 | 93,321 |