| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.77 | 1.80 | 1.73 | 1.77 | 29,441 |
| 25th Sep 2026 (Fri) | 1.73 | 1.85 | 1.72 | 1.84 | 31,649 |
| 24th Sep 2026 (Thu) | 1.79 | 1.79 | 1.72 | 1.72 | 80,497 |
| 23rd Sep 2026 (Wed) | 1.75 | 1.975 | 1.72 | 1.80 | 70,277 |
| 22nd Sep 2026 (Tue) | 1.74 | 1.915 | 1.74 | 1.84 | 102,630 |
| 21st Sep 2026 (Mon) | 1.77 | 1.78 | 1.68 | 1.71 | 42,771 |
| 18th Sep 2026 (Fri) | 1.85 | 1.85 | 1.72 | 1.76 | 78,318 |
| 17th Sep 2026 (Thu) | 2.01 | 2.03 | 1.85 | 1.89 | 74,894 |
| 16th Sep 2026 (Wed) | 2.07 | 2.075 | 1.88 | 1.91 | 48,463 |
| 15th Sep 2026 (Tue) | 2.00 | 2.06 | 1.935 | 2.05 | 47,661 |
| 14th Sep 2026 (Mon) | 2.02 | 2.05 | 1.98 | 2.05 | 27,153 |
| 11th Sep 2026 (Fri) | 2.09 | 2.10 | 2.00 | 2.06 | 54,064 |
| 10th Sep 2026 (Thu) | 2.04 | 2.13 | 2.01 | 2.03 | 39,454 |
| 9th Sep 2026 (Wed) | 2.16 | 2.205 | 2.08 | 2.10 | 56,064 |
| 8th Sep 2026 (Tue) | 2.24 | 2.25 | 2.14 | 2.19 | 47,788 |
| 7th Sep 2026 (Mon) | 2.245 | 2.395 | 2.24 | 2.30 | 434,766 |
| 4th Sep 2026 (Fri) | 2.245 | 2.395 | 2.24 | 2.30 | 434,766 |
| 3rd Sep 2026 (Thu) | 2.35 | 2.37 | 2.185 | 2.27 | 145,206 |
| 2nd Sep 2026 (Wed) | 2.145 | 2.33 | 2.145 | 2.31 | 100,013 |
| 1st Sep 2026 (Tue) | 2.36 | 2.39 | 2.095 | 2.17 | 206,824 |
| 31st Aug 2026 (Mon) | 2.49 | 2.49 | 2.325 | 2.39 | 192,079 |
| 28th Aug 2026 (Fri) | 2.22 | 2.555 | 2.21 | 2.53 | 149,254 |
| 27th Aug 2026 (Thu) | 2.41 | 2.435 | 2.18 | 2.18 | 113,741 |
| 26th Aug 2026 (Wed) | 2.395 | 2.52 | 2.395 | 2.42 | 150,940 |
| 25th Aug 2026 (Tue) | 2.505 | 2.54 | 2.35 | 2.40 | 99,800 |
| 24th Aug 2026 (Mon) | 2.29 | 2.50 | 2.29 | 2.49 | 84,021 |
| 21st Aug 2026 (Fri) | 2.115 | 2.295 | 2.10 | 2.30 | 144,718 |
| 20th Aug 2026 (Thu) | 1.98 | 2.09 | 1.95 | 2.08 | 127,590 |
| 19th Aug 2026 (Wed) | 1.90 | 2.14 | 1.90 | 2.04 | 209,564 |
| 18th Aug 2026 (Tue) | 1.85 | 1.885 | 1.83 | 1.84 | 75,932 |
| 17th Aug 2026 (Mon) | 1.90 | 1.935 | 1.86 | 1.87 | 145,986 |
| 14th Aug 2026 (Fri) | 1.94 | 1.95 | 1.895 | 1.93 | 46,507 |
| 13th Aug 2026 (Thu) | 1.91 | 2.01 | 1.905 | 1.96 | 105,737 |
| 12th Aug 2026 (Wed) | 1.90 | 1.92 | 1.815 | 1.89 | 41,154 |
| 11th Aug 2026 (Tue) | 1.90 | 1.98 | 1.885 | 1.89 | 98,724 |
| 10th Aug 2026 (Mon) | 1.89 | 1.91 | 1.82 | 1.87 | 34,408 |
| 7th Aug 2026 (Fri) | 1.81 | 1.935 | 1.81 | 1.89 | 108,154 |
| 6th Aug 2026 (Thu) | 1.77 | 1.86 | 1.77 | 1.77 | 70,311 |
| 5th Aug 2026 (Wed) | 1.81 | 1.91 | 1.765 | 1.81 | 167,442 |
| 4th Aug 2026 (Tue) | 1.69 | 1.82 | 1.63 | 1.81 | 428,448 |
| 3rd Aug 2026 (Mon) | 1.45 | 1.53 | 1.39 | 1.44 | 279,635 |
| 31st Jul 2026 (Fri) | 1.355 | 1.43 | 1.315 | 1.42 | 67,425 |
| 30th Jul 2026 (Thu) | 1.265 | 1.375 | 1.265 | 1.36 | 73,238 |
| 29th Jul 2026 (Wed) | 1.14 | 1.36 | 1.12 | 1.28 | 94,793 |