| Price | $5.54 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.35 -5.94% |
| Buy | $5.72 |
| Sell | $4.75 |
| Last Trade: | Buy 100.00 at $5.565 |
| Day's Volume: | 47,040 |
| Last Close: | $5.54 |
| Open: | $5.80 |
| ISIN: | US47580P1030 |
| Day's Range | $5.495 - $5.80 |
| 52wk Range: | $3.275 - $6.92 |
| Market Capitalisation: | $500.46m |
| VWAP: | $5.597522 |
| Shares in Issue: | 85.40m |
Jeld-wen Holdin (JELD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.565 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 13 | $5.56 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 2 | $5.57 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $5.57 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 160 | $5.56 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 7 | $5.57 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
15:49:31 - 19-Sep-25 |
