| Price | $2.92 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.15 5.42% |
| Buy | $3.18 |
| Sell | $2.54 |
| Last Trade: | Unknown 200.00 at $2.965 |
| Day's Volume: | 99,555 |
| Last Close: | $2.93 |
| Open: | $2.845 |
| ISIN: | US47580P1030 |
| Day's Range | $2.81 - $3.095 |
| 52wk Range: | $1.71 - $6.92 |
| Market Capitalisation: | $239.20m |
| VWAP: | $2.980639 |
| Shares in Issue: | 85.43m |
Jeld-wen Holdin (JELD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.965 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 84 | $2.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 54 | $2.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 46 | $2.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 54 | $2.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 71 | $2.96 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 66 | $2.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
