Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeld-wen Holdin (JELD.US) Share Price

Price $1.10 on 03-04-2026 at 22:47:28
Change $-0.06 -5.45%
Buy $1.17
Sell $1.13
Last Trade: -
Day's Volume: 81,703
Last Close: $1.10
Open: $1.13
ISIN: US47580P1030
Day's Range $1.075 - $1.135
52wk Range: $1.075 - $6.97
Market Capitalisation: $100.98m
VWAP: $1.108331
Shares in Issue: 86.31m

Jeld-wen Holdin (JELD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jeld-wen Holdin trades

Jeld-wen Holdin (JELD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.13 1.135 1.075 1.10 81,703
2nd Apr 2026 (Thu) 1.13 1.135 1.075 1.10 81,703
1st Apr 2026 (Wed) 1.24 1.26 1.16 1.17 137,020
31st Mar 2026 (Tue) 1.14 1.25 1.14 1.24 75,463
30th Mar 2026 (Mon) 1.15 1.15 1.10 1.10 84,177
27th Mar 2026 (Fri) 1.20 1.20 1.14 1.14 52,050
26th Mar 2026 (Thu) 1.24 1.27 1.19 1.20 29,450
25th Mar 2026 (Wed) 1.26 1.28 1.19 1.24 21,906
24th Mar 2026 (Tue) 1.29 1.31 1.22 1.21 20,749
23rd Mar 2026 (Mon) 1.29 1.35 1.28 1.30 38,923
20th Mar 2026 (Fri) 1.31 1.31 1.245 1.24 35,714
19th Mar 2026 (Thu) 1.30 1.355 1.245 1.33 25,961
18th Mar 2026 (Wed) 1.43 1.43 1.305 1.32 65,150
17th Mar 2026 (Tue) 1.46 1.475 1.41 1.42 28,797
16th Mar 2026 (Mon) 1.50 1.515 1.43 1.44 28,170
13th Mar 2026 (Fri) 1.51 1.545 1.45 1.49 43,191
12th Mar 2026 (Thu) 1.49 1.53 1.42 1.44 95,181
11th Mar 2026 (Wed) 1.57 1.63 1.50 1.54 40,736
10th Mar 2026 (Tue) 1.69 1.69 1.50 1.51 59,957
9th Mar 2026 (Mon) 1.775 1.775 1.61 1.67 44,439
6th Mar 2026 (Fri) 1.86 1.88 1.75 1.84 30,723
See more Jeld-wen Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered