| Price | $51.70 on 21-05-2026 at 17:34:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.73 |
| Sell | $51.66 |
| Last Trade: | Sell 1.00 at $51.60 |
| Day's Volume: | 26,242 |
| Last Close: | $51.60 |
| Open: | $51.54 |
| ISIN: | US47233W1099 |
| Day's Range | $50.94 - $52.12 |
| 52wk Range: | $35.53 - $78.00 |
| Market Capitalisation: | $10.60b |
| VWAP: | $51.43057 |
| Shares in Issue: | 204.43m |
Jefferies Finan (JEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.60 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 57 | $51.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 18 | $51.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $51.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
13:16:01 - 21-May-26 |
