| Price | $46.77 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.91 -1.91% |
| Buy | $46.65 |
| Sell | $45.60 |
| Last Trade: | Sell 100.00 at $46.77 |
| Day's Volume: | 270,392 |
| Last Close: | $47.13 |
| Open: | $47.10 |
| ISIN: | US47233W1099 |
| Day's Range | $46.655 - $48.32 |
| 52wk Range: | $35.53 - $66.48 |
| Market Capitalisation: | $9.24b |
| VWAP: | $47.24739 |
| Shares in Issue: | 193.74m |
Jefferies Finan (JEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.77 | Ordinary |
17:11:41 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Ordinary |
17:09:12 - 28-Sep-26 |
| Buy* | 39 | $46.40 | Ordinary |
17:06:52 - 28-Sep-26 |
| Buy* | 36 | $46.40 | Ordinary |
17:06:52 - 28-Sep-26 |
| Buy* | 64 | $46.39 | Ordinary |
17:06:52 - 28-Sep-26 |
| Sell* | 300 | $46.40 | Ordinary |
17:06:05 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Ordinary |
17:03:44 - 28-Sep-26 |
| Sell* | 50 | $45.91 | Ordinary |
16:58:04 - 28-Sep-26 |
| Sell* | 50 | $46.00 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 50 | $46.00 | Ordinary |
16:49:58 - 28-Sep-26 |
