| Price | $51.54 on 21-05-2026 at 17:17:33 |
|---|---|
| Change | $-0.06 -0.12% |
| Buy | $51.57 |
| Sell | $51.52 |
| Last Trade: | Buy 10.00 at $51.54 |
| Day's Volume: | 26,046 |
| Last Close: | $51.60 |
| Open: | $51.54 |
| ISIN: | US47233W1099 |
| Day's Range | $50.94 - $52.12 |
| 52wk Range: | $35.53 - $78.00 |
| Market Capitalisation: | $10.60b |
| VWAP: | $51.42897 |
| Shares in Issue: | 204.43m |
Jefferies Finan (JEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 71 | $51.34 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 12 | $51.32 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 36 | $51.30 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 50 | $51.305 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
12:56:47 - 21-May-26 |
