Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jefferies Finan (JEF.US) Share Price

Price $51.70 on 21-05-2026 at 17:34:49
Change $0.00 0%
Buy $51.73
Sell $51.66
Last Trade: Sell 1.00 at $51.60
Day's Volume: 26,242
Last Close: $51.60
Open: $51.54
ISIN: US47233W1099
Day's Range $50.94 - $52.12
52wk Range: $35.53 - $78.00
Market Capitalisation: $10.60b
VWAP: $51.43057
Shares in Issue: 204.43m

Jefferies Finan (JEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.60 Automatic Execution
13:18:57 - 21-May-26
Sell* 1 $51.72 Automatic Execution
13:18:05 - 21-May-26
Sell* 100 $51.70 Automatic Execution
13:17:15 - 21-May-26
Sell* 1 $51.71 Automatic Execution
13:17:15 - 21-May-26
Sell* 5 $51.72 Automatic Execution
13:17:13 - 21-May-26
Buy* 1 $51.70 Automatic Execution
13:16:56 - 21-May-26
Buy* 57 $51.70 Automatic Execution
13:16:56 - 21-May-26
Buy* 18 $51.70 Automatic Execution
13:16:56 - 21-May-26
Buy* 4 $51.70 Automatic Execution
13:16:56 - 21-May-26
Buy* 1 $51.57 Automatic Execution
13:16:01 - 21-May-26
See more Jefferies Finan trades

Jefferies Finan (JEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.04 52.21 50.96 51.60 111,286
19th May 2026 (Tue) 51.93 52.175 50.935 51.06 102,884
18th May 2026 (Mon) 52.32 53.33 51.79 51.85 113,855
15th May 2026 (Fri) 51.90 52.865 51.80 52.23 86,023
14th May 2026 (Thu) 53.94 54.11 52.97 52.95 113,886
13th May 2026 (Wed) 52.30 53.30 51.59 53.32 100,997
12th May 2026 (Tue) 52.03 52.56 51.10 52.50 100,605
11th May 2026 (Mon) 52.37 53.17 52.31 52.43 116,626
8th May 2026 (Fri) 51.90 52.99 51.74 52.98 184,594
7th May 2026 (Thu) 52.00 52.02 50.93 51.46 126,841
6th May 2026 (Wed) 50.88 52.24 50.88 51.75 140,211
5th May 2026 (Tue) 49.12 50.49 49.12 50.06 109,662
4th May 2026 (Mon) 50.08 50.25 48.38 48.57 101,901
1st May 2026 (Fri) 48.26 49.91 48.13 49.29 246,456
30th Apr 2026 (Thu) 47.34 48.50 47.14 48.22 146,138
29th Apr 2026 (Wed) 48.59 48.62 46.79 47.46 218,496
28th Apr 2026 (Tue) 48.48 48.645 48.00 48.14 154,160
27th Apr 2026 (Mon) 47.66 48.84 47.53 47.87 246,719
24th Apr 2026 (Fri) 45.97 48.70 45.84 47.46 295,126
23rd Apr 2026 (Thu) 46.64 46.77 44.98 45.69 151,312
22nd Apr 2026 (Wed) 47.94 47.94 46.76 47.01 81,540
21st Apr 2026 (Tue) 47.735 48.62 47.45 47.62 57,508
See more Jefferies Finan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered