Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jefferies Finan (JEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.77 Ordinary
 17:11:41 - 28-Sep-26
Buy* 100 $46.50 Ordinary
 17:09:12 - 28-Sep-26
Buy* 39 $46.40 Ordinary
 17:06:52 - 28-Sep-26
Buy* 36 $46.40 Ordinary
 17:06:52 - 28-Sep-26
Buy* 64 $46.39 Ordinary
 17:06:52 - 28-Sep-26
Sell* 300 $46.40 Ordinary
 17:06:05 - 28-Sep-26
Buy* 100 $46.25 Ordinary
 17:03:44 - 28-Sep-26
Sell* 50 $45.91 Ordinary
 16:58:04 - 28-Sep-26
Sell* 50 $46.00 Ordinary
 16:52:31 - 28-Sep-26
Sell* 50 $46.00 Ordinary
 16:49:58 - 28-Sep-26
Buy* 50 $45.70 Ordinary
 16:49:05 - 28-Sep-26
Buy* 10 $45.50 Ordinary
 16:36:54 - 28-Sep-26
Buy* 95 $45.50 Ordinary
 16:36:54 - 28-Sep-26
Buy* 455 $45.50 Ordinary
 16:36:54 - 28-Sep-26
Sell* 107 $45.39 Ordinary
 16:36:16 - 28-Sep-26
Sell* 1 $45.54 Ordinary
 16:35:24 - 28-Sep-26
Sell* 100 $45.60 Ordinary
 16:32:00 - 28-Sep-26
Sell* 14 $45.68 Ordinary
 16:32:00 - 28-Sep-26
Sell* 28 $45.60 Ordinary
 16:31:50 - 28-Sep-26
Sell* 72 $45.60 Ordinary
 16:31:44 - 28-Sep-26
Sell* 14 $45.61 Ordinary
 16:31:44 - 28-Sep-26
Sell* 14 $45.62 Ordinary
 16:31:44 - 28-Sep-26
Sell* 1 $45.80 Ordinary
 16:31:30 - 28-Sep-26
Sell* 1 $45.70 Ordinary
 16:31:20 - 28-Sep-26
Sell* 175 $45.60 Ordinary
 16:31:20 - 28-Sep-26
Sell* 14 $45.61 Ordinary
 16:31:20 - 28-Sep-26
Sell* 100 $45.90 Ordinary
 16:27:32 - 28-Sep-26
Sell* 14 $46.17 Ordinary
 16:26:48 - 28-Sep-26
Sell* 302 $46.19 Ordinary
 16:26:45 - 28-Sep-26
Sell* 14 $46.19 Ordinary
 16:26:45 - 28-Sep-26
Buy* 8 $46.20 Ordinary
 16:26:07 - 28-Sep-26
Buy* 73 $46.00 Ordinary
 16:26:02 - 28-Sep-26
Sell* 100 $46.00 Ordinary
 16:26:02 - 28-Sep-26
Sell* 1 $46.00 Ordinary
 16:24:51 - 28-Sep-26
Sell* 20 $46.00 Ordinary
 16:24:51 - 28-Sep-26
Buy* 5 $46.01 Ordinary
 16:24:46 - 28-Sep-26
Buy* 100 $46.00 Ordinary
 16:24:36 - 28-Sep-26
Buy* 751 $46.00 Ordinary
 16:24:28 - 28-Sep-26
Buy* 204 $46.00 Ordinary
 16:24:28 - 28-Sep-26
Buy* 395 $46.00 Ordinary
 16:24:26 - 28-Sep-26
Buy* 5 $46.00 Ordinary
 16:24:26 - 28-Sep-26
Buy* 100 $45.92 Ordinary
 16:23:45 - 28-Sep-26
Buy* 14 $45.65 Ordinary
 16:23:08 - 28-Sep-26
Buy* 14 $45.61 Ordinary
 16:23:08 - 28-Sep-26
Buy* 14 $45.50 Ordinary
 16:23:03 - 28-Sep-26
Buy* 86 $45.50 Ordinary
 16:23:01 - 28-Sep-26
Buy* 14 $45.49 Ordinary
 16:23:01 - 28-Sep-26
Buy* 900 $45.50 Ordinary
 16:23:01 - 28-Sep-26
Buy* 100 $45.49 Ordinary
 16:23:01 - 28-Sep-26
Buy* 128 $45.72 Ordinary
 16:22:53 - 28-Sep-26
Buy* 14 $45.71 Ordinary
 16:22:53 - 28-Sep-26
Buy* 272 $45.72 Ordinary
 16:22:53 - 28-Sep-26
Buy* 100 $45.71 Ordinary
 16:22:53 - 28-Sep-26
Buy* 14 $45.71 Ordinary
 16:22:53 - 28-Sep-26
Buy* 14 $45.52 Ordinary
 16:22:53 - 28-Sep-26
Buy* 100 $45.49 Ordinary
 16:22:47 - 28-Sep-26
Buy* 86 $45.50 Ordinary
 16:21:28 - 28-Sep-26
Buy* 20 $45.50 Ordinary
 16:21:28 - 28-Sep-26
Buy* 20 $45.50 Ordinary
 16:21:28 - 28-Sep-26
Buy* 14 $45.47 Ordinary
 16:21:28 - 28-Sep-26
Sell* 50 $44.73 Ordinary
 16:20:55 - 28-Sep-26
Sell* 3 $44.81 Ordinary
 16:20:46 - 28-Sep-26
Sell* 10 $45.00 Ordinary
 16:20:43 - 28-Sep-26
Sell* 50 $44.75 Ordinary
 16:20:43 - 28-Sep-26
Sell* 14 $44.54 Ordinary
 16:20:35 - 28-Sep-26
Sell* 1 $44.55 Ordinary
 16:20:35 - 28-Sep-26
Sell* 50 $44.75 Ordinary
 16:20:30 - 28-Sep-26
Sell* 1 $44.87 Ordinary
 16:20:24 - 28-Sep-26
Sell* 2 $44.99 Ordinary
 16:20:24 - 28-Sep-26
Sell* 1,000 $45.00 Ordinary
 16:20:24 - 28-Sep-26
Sell* 411 $45.00 Ordinary
 16:20:24 - 28-Sep-26
Sell* 89 $45.00 Ordinary
 16:20:24 - 28-Sep-26
Sell* 340 $45.00 Ordinary
 16:20:24 - 28-Sep-26
Sell* 5 $45.00 Ordinary
 16:20:24 - 28-Sep-26
Sell* 1 $45.00 Ordinary
 16:20:24 - 28-Sep-26
Sell* 5 $45.07 Ordinary
 16:20:24 - 28-Sep-26
Sell* 50 $45.27 Ordinary
 16:20:24 - 28-Sep-26
Buy* 18 $45.53 Ordinary
 16:19:58 - 28-Sep-26
Buy* 14 $45.52 Ordinary
 16:19:58 - 28-Sep-26
Sell* 3 $45.35 Ordinary
 16:19:41 - 28-Sep-26
Sell* 14 $45.63 Ordinary
 16:19:41 - 28-Sep-26
Sell* 14 $45.33 Ordinary
 16:19:41 - 28-Sep-26
Sell* 11 $45.33 Ordinary
 16:19:41 - 28-Sep-26
Sell* 14 $45.34 Ordinary
 16:19:41 - 28-Sep-26
Sell* 300 $45.67 Ordinary
 16:19:30 - 28-Sep-26
Sell* 14 $45.68 Ordinary
 16:19:30 - 28-Sep-26
Buy* 3 $46.07 Ordinary
 16:19:24 - 28-Sep-26
Sell* 400 $45.98 Ordinary
 16:19:24 - 28-Sep-26
Sell* 50 $46.00 Ordinary
 16:19:24 - 28-Sep-26
Sell* 1 $46.28 Ordinary
 16:19:24 - 28-Sep-26
Sell* 50 $46.30 Ordinary
 16:19:19 - 28-Sep-26
Sell* 50 $47.51 Ordinary
 16:16:47 - 28-Sep-26
Sell* 88 $47.50 Ordinary
 16:16:34 - 28-Sep-26
Buy* 2 $48.30 Ordinary
 16:16:02 - 28-Sep-26
Buy* 1 $48.26 Ordinary
 16:16:01 - 28-Sep-26
Buy* 150 $48.00 Ordinary
 16:16:01 - 28-Sep-26
Buy* 100 $47.50 Ordinary
 16:16:00 - 28-Sep-26
Buy* 10 $47.41 Ordinary
 16:16:00 - 28-Sep-26
Buy* 10 $47.09 Ordinary
 16:16:00 - 28-Sep-26
Sell* 200 $47.18 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 1 $47.18 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 28 $47.17 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 100 $47.15 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 20 $47.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 67 $47.14 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 50 $47.14 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 50 $47.14 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 50 $47.15 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 25 $47.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $47.14 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $47.14 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 25 $47.14 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $47.14 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 25 $47.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $47.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 90 $47.15 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 10 $47.15 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 57 $47.16 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 3 $47.16 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 15 $47.16 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 43 $47.16 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 17 $47.16 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 25 $47.16 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 150 $47.16 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $47.17 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 90 $47.17 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $47.17 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 1 $47.15 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 143 $47.13 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 2 $47.13 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 1 $47.13 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 1 $47.12 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 10 $47.13 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 10 $47.13 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $47.13 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 10 $47.12 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 34 $47.09 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $47.10 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $47.09 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 44 $47.09 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 18 $47.11 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $47.09 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 40 $47.08 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 60 $47.08 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 29 $47.08 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 30 $47.075 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 85 $47.08 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 3 $47.09 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 97 $47.09 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 10 $47.10 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $47.11 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 92 $47.11 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $47.11 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 72 $47.11 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 8 $47.11 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 10 $47.11 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $47.12 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $47.12 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $47.13 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 33 $47.14 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 10 $47.14 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $47.14 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 6 $47.14 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 2 $47.14 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 80 $47.14 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 11 $47.15 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 34 $47.14 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 41 $47.14 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $47.14 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $47.15 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $47.14 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $47.14 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $47.14 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 18 $47.15 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 82 $47.15 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 34 $47.15 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 34 $47.15 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 40 $47.18 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 4 $47.18 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 36 $47.18 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $47.17 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 4 $47.17 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 6 $47.17 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 51 $47.17 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 200 $47.17 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 14 $47.15 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 14 $47.15 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 14 $47.15 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 32 $47.15 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 192 $47.15 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 8 $47.15 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $47.15 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 10 $47.16 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 1 $47.16 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 9 $47.16 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 10 $47.16 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 9 $47.16 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 10 $47.17 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $47.17 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 3 $47.16 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 90 $47.16 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $47.18 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 88 $47.18 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 99 $47.18 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 64 $47.19 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 50 $47.19 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $47.19 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $47.19 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 43 $47.20 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 139 $47.20 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $47.20 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 11 $47.20 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 7 $47.20 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $47.19 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 43 $47.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $47.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 24 $47.18 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 18 $47.18 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 18 $47.18 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 18 $47.18 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $47.17 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $47.16 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 200 $47.165 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 3 $47.11 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 4 $47.11 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 9 $47.11 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 98 $47.14 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 65 $47.14 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 200 $47.15 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $47.14 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 100 $47.16 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 15 $47.155 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 8 $47.15 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 8 $47.15 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 8 $47.15 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 200 $47.15 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $47.16 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $47.16 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 10 $47.17 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 12 $47.18 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 1 $47.18 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 6 $47.18 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 51 $47.18 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 63 $47.18 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 200 $47.18 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 200 $47.18 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 130 $47.17 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 7 $47.17 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 38 $47.17 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 62 $47.17 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 16 $47.17 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 126 $47.17 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 40 $47.16 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 60 $47.16 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 2 $47.155 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 7 $47.17 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 3 $47.16 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 50 $47.16 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 173 $47.16 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 27 $47.16 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $47.16 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 253 $47.16 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $47.16 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $47.16 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 53 $47.16 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $47.16 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 32 $47.16 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 62 $47.17 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $47.19 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 53 $47.20 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $47.20 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 51 $47.20 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 9 $47.20 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 54 $47.19 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 46 $47.19 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 84 $47.19 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 12 $47.18 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 17 $47.18 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 37 $47.18 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $47.16 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 3 $47.16 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 34 $47.16 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 54 $47.16 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 100 $47.16 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 100 $47.16 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 100 $47.15 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 9 $47.15 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 10 $47.15 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 47 $47.15 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 4 $47.15 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 60 $47.16 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 200 $47.165 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 61 $47.17 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 37 $47.19 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 63 $47.19 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $47.19 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $47.19 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 69 $47.19 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 10 $47.20 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 10 $47.20 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 42 $47.20 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 4 $47.195 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 5 $47.20 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $47.20 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 9 $47.20 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 11 $47.20 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 60 $47.20 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 47 $47.19 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 100 $47.20 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 10 $47.20 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 53 $47.19 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 100 $47.19 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 100 $47.19 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 7 $47.18 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 16 $47.20 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 4 $47.18 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 125 $47.16 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 2 $47.16 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $47.16 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 47 $47.15 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 35 $47.14 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $47.14 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 9 $47.14 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 25 $47.14 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $47.14 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $47.12 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1 $47.11 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 100 $47.10 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $47.11 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 4 $47.12 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $47.12 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 27 $47.14 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 16 $47.15 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 31 $47.15 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $47.14 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 7 $47.14 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $47.14 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 50 $47.14 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $47.14 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $47.14 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $47.14 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 5 $47.10 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 1 $47.06 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 1 $47.10 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 54 $47.11 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 46 $47.11 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 5 $47.13 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 2 $47.13 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 150 $47.14 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 150 $47.14 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 150 $47.14 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 300 $47.14 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 15 $47.14 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 60 $47.16 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 100 $47.16 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 100 $47.18 Automatic Execution
 15:25:20 - 28-Sep-26
Unknown* 4 $47.20 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 34 $47.19 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 34 $47.19 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 100 $47.19 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $47.19 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 56 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 118 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 150 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $47.17 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 87 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 44 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $47.17 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 30 $47.17 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 100 $47.17 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 300 $47.17 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 25 $47.17 Automatic Execution
 15:24:41 - 28-Sep-26
Unknown* 145 $47.17 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 3 $47.17 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 668 $47.18 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 100 $47.18 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 100 $47.18 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 100 $47.18 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 100 $47.18 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 200 $47.19 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 35 $47.19 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 42 $47.185 Automatic Execution
 15:24:07 - 28-Sep-26
Unknown* 60 $47.175 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 34 $47.18 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 54 $47.18 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 10 $47.18 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 2 $47.18 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 1 $47.165 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 6 $47.17 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $47.17 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 1 $47.17 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 5 $47.17 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 68 $47.16 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 1 $47.16 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 40 $47.16 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 1 $47.15 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 1 $47.15 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 1 $47.15 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 100 $47.15 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 6 $47.15 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 60 $47.14 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 1 $47.14 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 1 $47.14 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 100 $47.14 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 150 $47.13 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 200 $47.13 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 20 $47.13 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 20 $47.13 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 20 $47.13 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 2 $47.13 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 1 $47.13 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 1 $47.125 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 10 $47.13 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 100 $47.13 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 247 $47.13 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 209 $47.11 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 91 $47.11 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $47.11 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $47.11 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $47.11 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $47.11 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 24 $47.12 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 3 $47.12 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 6 $47.11 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 3 $47.09 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 100 $47.09 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 6 $47.09 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 1 $47.08 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 20 $47.08 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 5 $47.08 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 100 $47.07 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 269 $47.07 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 50 $47.045 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 100 $47.045 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 32 $47.06 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 66 $47.06 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 150 $47.06 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 100 $47.05 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 45 $47.05 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 100 $47.05 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 5 $47.04 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 2 $47.04 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 3 $47.04 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 100 $47.01 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $47.02 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $47.02 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 100 $47.02 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 395 $47.02 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 5 $47.02 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 100 $47.01 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $47.03 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $47.03 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $47.03 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 10 $47.03 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $47.03 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 6 $47.02 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 75 $47.01 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 10 $47.02 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 25 $47.01 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 27 $47.01 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 73 $47.01 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 100 $47.01 Automatic Execution
 15:17:12 - 28-Sep-26
Unknown* 150 $47.025 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 237 $47.02 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 63 $47.02 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 63 $47.02 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 37 $47.02 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 2 $47.03 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $47.03 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 6 $47.03 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 5 $47.02 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 5 $47.02 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $47.02 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 81 $47.02 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 200 $47.02 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $47.02 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $47.02 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 200 $47.02 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $47.01 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 28 $47.01 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $47.01 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 31 $47.16 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 25 $47.16 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 93 $47.13 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 80 $47.13 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 100 $47.13 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 65 $47.13 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 22 $47.13 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 1 $47.13 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 2 $47.13 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 158 $47.11 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 100 $47.11 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 1 $47.11 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 20 $47.11 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 200 $47.11 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 100 $47.10 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 20 $47.10 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $47.10 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $47.10 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $47.10 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 20 $47.10 Automatic Execution
 14:54:52 - 28-Sep-26
Unknown* 24 $47.09 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 10 $47.09 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 1 $47.09 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $47.09 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $47.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 61 $47.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $47.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $47.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $47.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $47.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $47.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $47.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $47.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $47.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $47.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $47.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $47.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $47.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $47.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 93 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $47.08 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 75 $47.08 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 100 $47.08 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 25 $47.09 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 25 $47.09 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 25 $47.09 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 25 $47.09 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 3 $47.09 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 66 $47.09 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 34 $47.09 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 12 $47.09 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 100 $47.09 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 12 $47.09 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 12 $47.08 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 5 $47.08 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 10 $47.12 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 37 $47.12 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 1 $47.14 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 1 $47.17 Automatic Execution
 14:49:25 - 28-Sep-26
Sell* 1 $47.19 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 1 $47.20 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 7 $47.23 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 20 $47.18 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $47.18 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 69 $47.18 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $47.16 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 75 $47.155 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 25 $47.155 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 100 $47.16 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 100 $47.16 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 1 $47.17 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 2 $47.17 Automatic Execution
 14:47:51 - 28-Sep-26
Unknown* 59 $47.17 Automatic Execution
 14:47:51 - 28-Sep-26
Unknown* 2 $47.16 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 10 $47.14 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 1 $47.17 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 34 $47.16 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 100 $47.16 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 100 $47.16 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 89 $47.15 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 20 $47.15 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 24 $47.16 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 3 $47.15 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 9 $47.15 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 1 $47.14 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 64 $47.14 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 2 $47.14 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 1 $47.14 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 2 $47.13 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 100 $47.13 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 109 $47.12 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 18 $47.12 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 8 $47.14 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $47.14 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 1 $47.15 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 15 $47.17 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 60 $47.40 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $47.41 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $47.40 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1 $47.40 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1 $47.40 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1 $47.40 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1 $47.37 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $47.37 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 40 $47.36 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 150 $47.355 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 3 $47.35 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 97 $47.35 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 3 $47.34 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 1 $47.35 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 2 $47.34 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 1 $47.34 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 100 $47.33 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 10 $47.33 Automatic Execution
 14:25:51 - 28-Sep-26
Unknown* 114 $47.32 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 27 $47.325 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 4 $47.32 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $47.32 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 10 $47.32 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 107 $47.32 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 29 $47.32 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $47.32 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 14 $47.31 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $47.31 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 25 $47.32 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 25 $47.32 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 25 $47.32 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 25 $47.32 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $47.335 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 1 $47.34 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 15 $47.34 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $47.36 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $47.40 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 22 $47.42 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 76 $47.41 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 24 $47.41 Automatic Execution
 14:22:38 - 28-Sep-26
Unknown* 2 $47.40 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 99 $47.40 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 5 $47.40 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 1 $47.40 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 10 $47.39 Automatic Execution
 14:21:51 - 28-Sep-26
Unknown* 20 $47.39 Automatic Execution
 14:21:20 - 28-Sep-26
Unknown* 100 $47.39 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 120 $47.39 Automatic Execution
 14:21:12 - 28-Sep-26
Unknown* 2 $47.39 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 1 $47.39 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 80 $47.38 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 133 $47.37 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 100 $47.37 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 21 $47.37 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 9 $47.37 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $47.37 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 91 $47.37 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 60 $47.37 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $47.37 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 49 $47.37 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 51 $47.37 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 10 $47.37 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 1 $47.37 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 1 $47.36 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 100 $47.36 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 100 $47.36 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 12 $47.36 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 1 $47.37 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 20 $47.36 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 20 $47.40 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 20 $47.40 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $47.40 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $47.40 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $47.40 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 10 $47.40 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 20 $47.40 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 25 $47.39 Automatic Execution
 14:18:19 - 28-Sep-26
Unknown* 25 $47.41 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 8 $47.42 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 2 $47.42 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 100 $47.45 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 2 $47.44 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 100 $47.44 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 40 $47.44 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 2 $47.43 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 1 $47.41 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 100 $47.41 Automatic Execution
 14:16:10 - 28-Sep-26
Unknown* 21 $47.34 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $47.34 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $47.33 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $47.32 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 20 $47.32 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 25 $47.31 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 10 $47.30 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 18 $47.30 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 84 $47.29 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $47.29 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $47.29 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 61 $47.29 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $47.29 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $47.29 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $47.29 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $47.29 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $47.29 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 19 $47.27 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 25 $47.27 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 25 $47.27 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 25 $47.27 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 25 $47.27 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 1 $47.27 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $47.27 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 1 $47.30 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 73 $47.30 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 43 $47.31 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 25 $47.31 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 32 $47.31 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 100 $47.31 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 2 $47.35 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 100 $47.35 Automatic Execution
 13:52:05 - 28-Sep-26
Sell* 24 $47.34 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 129 $47.34 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 20 $47.34 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 1 $47.32 Automatic Execution
 13:51:57 - 28-Sep-26
Sell* 40 $47.30 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 40 $47.30 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 100 $47.29 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 100 $47.29 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 100 $47.29 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 43 $47.29 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 100 $47.29 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 76 $47.29 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 100 $47.29 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 5 $47.29 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 100 $47.29 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 200 $47.29 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 100 $47.28 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 30 $47.28 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 30 $47.28 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 20 $47.28 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 20 $47.28 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 100 $47.30 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 100 $47.33 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 1 $47.35 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 1 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 99 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 1 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 209 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 5 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 1 $47.40 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 4 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Unknown* 5 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 54 $47.38 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 24 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 2 $47.40 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 47 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 24 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 3 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 2 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 49 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 31 $47.40 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 20 $47.40 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 11 $47.40 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 25 $47.39 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 13 $47.38 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 10 $47.38 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 67 $47.37 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 60 $47.38 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 20 $47.37 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 100 $47.37 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 200 $47.37 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 1 $47.37 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 1 $47.34 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 1 $47.36 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 100 $47.38 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $47.38 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 1 $47.38 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 40 $47.38 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 8 $47.38 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $47.38 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 10 $47.38 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $47.37 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 100 $47.36 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 54 $47.35 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 100 $47.40 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $47.40 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $47.40 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 10 $47.42 Automatic Execution
 13:45:50 - 28-Sep-26
Buy* 78 $47.705 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 10 $47.68 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 1 $47.68 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 25 $47.79 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 25 $47.79 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 1 $47.79 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 164 $47.82 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $47.825 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 116 $47.82 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 20 $47.82 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 87 $47.82 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 13 $47.82 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $47.82 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $47.82 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 1 $47.82 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 25 $47.83 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 25 $47.83 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 25 $47.83 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 25 $47.83 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 10 $47.90 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 1 $47.93 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 100 $47.93 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 23 $47.96 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 1 $47.96 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 77 $47.96 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 23 $47.96 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 77 $47.96 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 10 $47.91 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 1 $47.88 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $47.90 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 300 $47.89 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $47.89 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 55 $47.88 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 45 $47.88 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 2 $47.88 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 2 $47.89 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $47.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $47.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $47.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $47.84 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $47.87 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $47.87 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 51 $47.865 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $47.88 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 60 $47.96 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $47.96 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $47.96 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 10 $47.96 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 16 $47.94 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 1 $47.98 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $47.92 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 1 $47.76 Automatic Execution
 12:54:07 - 28-Sep-26
Buy* 38 $47.73 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 32 $47.72 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 100 $47.71 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 32 $47.71 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 107 $47.70 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 100 $47.70 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $47.70 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $47.70 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $47.70 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 1 $47.70 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 1 $47.70 Automatic Execution
 12:53:16 - 28-Sep-26
Buy* 27 $47.70 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 55 $47.70 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 10 $47.69 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 100 $47.69 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 13 $47.68 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 21 $47.68 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 21 $47.66 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 17 $47.65 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $47.63 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 6 $47.63 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 100 $47.61 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $47.61 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $47.61 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 1 $47.65 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 4 $47.71 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 1 $47.70 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $47.68 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 75 $47.67 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 25 $47.67 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 16 $47.60 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 1 $47.64 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 100 $47.69 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 1 $47.65 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 3 $47.65 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 38 $47.62 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 100 $47.63 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 3 $47.62 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 18 $47.67 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 1 $47.68 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 69 $47.75 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 31 $47.75 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 1 $47.75 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 100 $47.79 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 1 $47.80 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 1 $47.81 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 1 $47.83 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 42 $47.83 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 13 $47.83 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 175 $47.83 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 19 $47.83 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 6 $47.83 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 251 $47.83 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 100 $47.85 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 1 $47.85 Automatic Execution
 12:49:42 - 28-Sep-26
Buy* 25 $47.88 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 25 $47.88 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 25 $47.88 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 25 $47.88 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 1 $47.92 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 100 $47.92 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 20 $47.90 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 71 $47.90 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 100 $47.90 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 180 $47.89 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 27 $47.89 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 1 $47.89 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 29 $47.89 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 1 $47.87 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 2 $47.89 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 10 $47.87 Automatic Execution
 12:48:28 - 28-Sep-26
Buy* 1 $47.87 Automatic Execution
 12:48:28 - 28-Sep-26
Buy* 100 $47.87 Automatic Execution
 12:48:28 - 28-Sep-26
Buy* 100 $47.87 Automatic Execution
 12:48:28 - 28-Sep-26
Buy* 25 $47.87 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 100 $47.88 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $47.91 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 39 $47.89 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 1 $47.89 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 1 $47.89 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 100 $47.89 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 100 $47.89 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 1 $47.93 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $47.93 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $47.93 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $47.96 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 3 $47.96 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 21 $48.00 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 100 $48.00 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 27 $48.02 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 49 $47.99 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $47.99 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $47.99 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 59 $48.00 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 41 $48.00 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 60 $47.99 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 17 $48.00 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $47.98 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 3 $47.97 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 800 $47.955 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 14 $47.95 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 1 $47.95 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $47.93 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 1 $47.93 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $47.90 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 64 $47.90 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 36 $47.90 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $47.91 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 24 $47.91 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 51 $47.91 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 25 $47.91 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $47.99 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 50 $48.00 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 200 $48.00 Automatic Execution
 12:45:48 - 28-Sep-26
Buy* 70 $48.08 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 21 $48.06 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $48.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $48.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $47.11 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 4 $47.11 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 37 $47.11 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 63 $47.11 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 5 $47.10 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 26 $47.10 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 120 $47.10 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 17 $47.085 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 4 $47.06 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 60 $47.06 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 3 $47.05 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $47.02 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 5 $46.97 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 70 $46.97 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 1 $46.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 35 $46.98 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 79 $46.98 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 71 $46.98 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 21 $46.98 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 75 $46.95 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 4 $46.95 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 1 $46.95 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 7 $46.95 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 100 $46.95 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 14 $46.95 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 1 $46.91 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 1 $46.94 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 75 $46.97 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 25 $46.97 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 1 $46.97 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 1 $46.97 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 95 $47.00 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 5 $47.00 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $47.00 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 4 $47.00 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 6 $47.00 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 25 $47.01 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 25 $47.01 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 25 $47.01 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 21 $47.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $47.00 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $47.00 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 2 $47.00 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $46.99 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $47.00 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $47.00 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 6 $47.01 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $47.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $47.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 150 $46.97 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $46.98 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $46.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 150 $46.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 19 $46.98 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $46.98 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 150 $46.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $46.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $46.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $46.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 49 $46.97 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $46.98 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 24 $46.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 98 $46.87 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 2 $46.87 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 1 $46.87 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 1 $46.87 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 1 $46.88 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 11 $46.89 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 2 $46.89 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 87 $46.89 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 1 $46.90 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 96 $46.91 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 4 $46.91 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 58 $46.91 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 42 $46.91 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 10 $46.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $46.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $46.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $46.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $46.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $46.91 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 7 $46.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $46.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $46.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $46.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $46.885 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $46.88 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $46.88 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $46.88 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $46.87 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 25 $46.87 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 25 $46.87 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 100 $46.71 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 1 $46.71 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 100 $46.73 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 53 $46.73 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 100 $46.73 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 25 $46.74 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 10 $46.75 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 90 $46.75 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 12 $46.75 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 1 $46.76 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 20 $46.77 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 20 $46.77 Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 2 $46.76 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 56 $46.76 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 42 $46.76 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 100 $46.76 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 7 $46.76 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 100 $46.76 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 100 $46.76 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 1 $46.73 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 1 $46.73 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 15 $46.72 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 1 $46.72 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 222 $46.71 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 99 $46.71 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 200 $46.71 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 70 $46.71 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 200 $46.71 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 1 $46.70 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 100 $46.70 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 2 $46.71 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 100 $46.71 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 1 $46.73 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 100 $46.73 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 100 $46.73 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 1 $46.71 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 100 $46.73 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 1 $46.75 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 100 $46.75 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 10 $46.74 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 41 $46.73 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $46.73 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 10 $46.73 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $46.73 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $46.73 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 1 $46.73 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 13 $46.72 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 2 $46.73 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 4 $46.74 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $46.74 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 1 $46.74 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 9 $46.75 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $46.83 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 1 $46.82 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 2 $46.82 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 1 $46.81 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $46.81 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 15 $46.81 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 10 $46.80 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 15 $46.80 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 3 $46.79 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 97 $46.79 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 1 $46.81 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 12 $46.80 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 5 $46.80 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 1 $46.81 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 75 $46.81 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $46.81 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 25 $46.81 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $46.81 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $46.81 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 75 $46.82 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 25 $46.82 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 28 $46.82 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 50 $46.82 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 30 $46.83 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 40 $46.81 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $46.81 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $46.81 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 5 $46.80 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 12 $46.78 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 13 $46.77 Automatic Execution
 11:18:41 - 28-Sep-26
Unknown* 60 $46.745 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 10 $46.73 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 1 $46.70 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $46.69 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 10 $46.67 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 5 $46.67 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $46.65 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 2 $46.67 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 18 $46.67 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 100 $46.67 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 19 $46.67 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 1 $46.67 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 81 $46.67 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 100 $46.67 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 119 $46.67 Automatic Execution
 11:17:04 - 28-Sep-26
Unknown* 200 $46.655 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 100 $46.655 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 200 $46.655 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 100 $46.69 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 98 $46.69 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 2 $46.69 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 32 $46.70 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 68 $46.70 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 19 $46.70 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 56 $46.70 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 25 $46.70 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 60 $47.10 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 1 $47.07 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $47.07 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $47.07 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 55 $47.08 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 131 $47.08 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 1 $47.08 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 20 $47.08 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 69 $47.08 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 4 $47.07 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 20 $47.06 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 34 $47.04 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 1 $47.04 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 24 $47.04 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 76 $47.04 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 1 $47.02 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $47.07 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $47.07 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 1 $47.07 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 10 $47.10 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $47.10 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 10 $47.08 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 3 $47.08 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 10 $47.08 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 1 $47.08 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 5 $47.07 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 1 $47.10 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $47.12 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $47.16 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $47.17 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 5 $47.19 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 2,168 $47.21 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 200 $47.21 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 18 $47.21 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 25 $47.225 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 5 $47.20 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $47.55 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 20 $47.55 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 1 $47.57 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 5 $47.59 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $47.57 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $47.57 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 4 $47.57 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $47.56 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $47.56 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 5 $47.56 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 2 $47.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 1 $47.50 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 100 $47.47 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 1 $47.47 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $47.47 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 500 $47.46 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 15 $47.44 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $47.40 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $47.41 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $47.42 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 100 $47.42 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 1 $47.40 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 1 $47.42 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 100 $47.45 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 100 $47.46 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 40 $47.48 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $47.48 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 20 $47.49 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $47.49 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 40 $47.49 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 1 $47.49 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 3 $47.49 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $47.49 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 4 $47.44 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 10 $47.40 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 11 $47.40 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 10 $47.40 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $47.41 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $47.41 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $47.39 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $47.43 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 100 $47.44 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 100 $47.14 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $47.15 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 50 $47.16 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $47.15 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 50 $47.15 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $47.15 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 10 $47.15 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $47.17 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 10 $47.17 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 17 $47.155 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 100 $47.155 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 20 $47.12 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 25 $47.10 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 25 $47.10 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 25 $47.10 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 25 $47.10 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 12 $47.09 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 6 $47.12 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 42 $47.13 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 9 $47.30 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 1 $47.29 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 1 $47.16 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 1 $47.18 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 30 $47.54 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 2 $47.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $48.00 Ordinary
 04:00:42 - 28-Sep-26
Sell* 25 $48.18 Ordinary
 04:00:42 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37