| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $52.35 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 5 | $52.35 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 53 | $52.33 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 10 | $52.33 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 4 | $52.33 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 10 | $52.32 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $52.31 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 100 | $52.295 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 19 | $52.285 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 98 | $52.285 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 2 | $52.285 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 56 | $52.26 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 3 | $52.26 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 1 | $52.27 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 20 | $52.29 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
13:46:23 - 21-May-26 |
| Unknown* | 1 | $52.21 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 10 | $52.20 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $52.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 13 | $52.25 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 50 | $52.19 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 76 | $52.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $52.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $52.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $52.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 57 | $51.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 18 | $51.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $51.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 7 | $51.57 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $51.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 71 | $51.34 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 12 | $51.32 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 36 | $51.30 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 50 | $51.305 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 44 | $51.29 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $51.24 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 2 | $51.23 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 15 | $51.23 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 23 | $51.25 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 7 | $51.24 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 18 | $51.23 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 17 | $51.22 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 6 | $51.20 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 2 | $51.19 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 5 | $51.195 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 5 | $51.195 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 50 | $51.23 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 50 | $51.24 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 50 | $51.24 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 50 | $51.285 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 50 | $51.28 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
12:48:24 - 21-May-26 |
| Unknown* | 50 | $51.285 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 50 | $51.285 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 50 | $51.275 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 25 | $51.28 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 25 | $51.28 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
12:46:26 - 21-May-26 |
| Unknown* | 19 | $51.30 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 18 | $51.30 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 50 | $51.36 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 96 | $51.36 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 3 | $51.38 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 5 | $51.36 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 5 | $51.36 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 38 | $51.37 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 50 | $51.40 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $51.40 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 50 | $51.39 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 50 | $51.39 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 5 | $51.40 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 68 | $51.40 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $51.40 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 9 | $51.41 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 42 | $51.41 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 100 | $51.435 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 50 | $51.465 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 50 | $51.465 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 3 | $51.47 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 38 | $51.445 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 64 | $51.41 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 36 | $51.41 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 12 | $51.42 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 50 | $51.42 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 50 | $51.425 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 38 | $51.40 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:15:21 - 21-May-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 70 | $51.08 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 30 | $51.07 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 12 | $51.07 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $51.10 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 50 | $51.10 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 18 | $51.10 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 20 | $51.11 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 11 | $51.11 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 8 | $51.08 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 2 | $51.08 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 8 | $51.08 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 43 | $51.10 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 50 | $51.10 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 7 | $51.10 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 1 | $51.08 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 50 | $51.095 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 25 | $51.07 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 25 | $51.07 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 50 | $51.15 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $51.145 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 12 | $51.15 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 50 | $51.25 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 3 | $51.17 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
11:21:53 - 21-May-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 8 | $51.17 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 3 | $51.19 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 94 | $51.14 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 95 | $51.11 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $51.125 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $51.41 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 29 | $51.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 26 | $51.41 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 4 | $51.41 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 8 | $51.44 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 8 | $51.475 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 22 | $51.52 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 86 | $51.50 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 300 | $51.50 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 5 | $51.49 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 9 | $51.49 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 91 | $51.49 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $51.93 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 8 | $51.91 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 16 | $51.91 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $51.92 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 50 | $51.99 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 85 | $51.99 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 15 | $51.99 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 2 | $51.95 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 97 | $51.98 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 25 | $51.97 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 42 | $51.94 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 4 | $51.94 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 25 | $51.45 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $51.585 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 1 | $51.59 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 33 | $51.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 37 | $51.68 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 2 | $51.565 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 5 | $51.59 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 59 | $51.62 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 41 | $51.62 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $51.56 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 48 | $51.44 | Ordinary |
07:00:00 - 21-May-26 |