| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.10 | 48.32 | 46.655 | 47.13 | 270,392 |
| 25th Sep 2026 (Fri) | 46.50 | 47.725 | 46.50 | 47.68 | 67,887 |
| 24th Sep 2026 (Thu) | 46.45 | 46.77 | 45.10 | 46.24 | 123,673 |
| 23rd Sep 2026 (Wed) | 46.66 | 47.44 | 46.63 | 46.98 | 95,549 |
| 22nd Sep 2026 (Tue) | 48.29 | 48.29 | 46.51 | 47.39 | 109,492 |
| 21st Sep 2026 (Mon) | 48.25 | 48.58 | 47.68 | 47.85 | 91,624 |
| 18th Sep 2026 (Fri) | 47.63 | 47.92 | 46.98 | 47.90 | 181,934 |
| 17th Sep 2026 (Thu) | 48.53 | 48.53 | 47.35 | 47.87 | 141,095 |
| 16th Sep 2026 (Wed) | 49.05 | 49.66 | 46.66 | 47.35 | 126,078 |
| 15th Sep 2026 (Tue) | 49.80 | 50.11 | 48.09 | 48.83 | 232,240 |
| 14th Sep 2026 (Mon) | 51.28 | 51.41 | 49.27 | 50.10 | 120,529 |
| 11th Sep 2026 (Fri) | 54.37 | 54.37 | 51.85 | 51.96 | 115,734 |
| 10th Sep 2026 (Thu) | 54.825 | 54.825 | 53.455 | 53.93 | 67,184 |
| 9th Sep 2026 (Wed) | 55.425 | 55.79 | 54.42 | 55.25 | 43,432 |
| 8th Sep 2026 (Tue) | 55.05 | 55.85 | 54.63 | 55.72 | 74,231 |
| 7th Sep 2026 (Mon) | 54.77 | 56.10 | 54.25 | 55.23 | 107,766 |
| 4th Sep 2026 (Fri) | 54.77 | 56.10 | 54.25 | 55.23 | 107,766 |
| 3rd Sep 2026 (Thu) | 53.54 | 54.65 | 53.21 | 54.26 | 72,249 |
| 2nd Sep 2026 (Wed) | 52.18 | 53.26 | 51.84 | 52.90 | 58,841 |
| 1st Sep 2026 (Tue) | 51.78 | 53.16 | 51.35 | 51.98 | 77,701 |
| 31st Aug 2026 (Mon) | 52.89 | 52.89 | 52.02 | 52.64 | 61,565 |
| 28th Aug 2026 (Fri) | 53.31 | 53.69 | 52.81 | 53.09 | 60,469 |
| 27th Aug 2026 (Thu) | 52.80 | 53.54 | 52.78 | 52.84 | 88,016 |
| 26th Aug 2026 (Wed) | 52.325 | 53.54 | 51.73 | 53.13 | 111,588 |
| 25th Aug 2026 (Tue) | 51.91 | 52.70 | 51.12 | 52.45 | 69,921 |
| 24th Aug 2026 (Mon) | 52.20 | 52.90 | 51.80 | 51.91 | 40,384 |
| 21st Aug 2026 (Fri) | 52.45 | 52.70 | 51.99 | 52.33 | 67,555 |
| 20th Aug 2026 (Thu) | 53.33 | 53.57 | 51.62 | 51.78 | 91,709 |
| 19th Aug 2026 (Wed) | 54.02 | 54.57 | 53.19 | 53.55 | 91,822 |
| 18th Aug 2026 (Tue) | 53.70 | 54.07 | 52.37 | 53.84 | 92,689 |
| 17th Aug 2026 (Mon) | 54.99 | 55.25 | 54.12 | 54.56 | 48,911 |
| 14th Aug 2026 (Fri) | 55.35 | 55.56 | 54.86 | 55.14 | 69,900 |
| 13th Aug 2026 (Thu) | 54.97 | 56.11 | 54.78 | 55.86 | 146,980 |
| 12th Aug 2026 (Wed) | 55.37 | 55.45 | 54.735 | 54.82 | 53,423 |
| 11th Aug 2026 (Tue) | 55.82 | 56.39 | 54.83 | 55.00 | 71,252 |
| 10th Aug 2026 (Mon) | 56.30 | 56.425 | 55.09 | 55.31 | 85,748 |
| 7th Aug 2026 (Fri) | 56.36 | 56.88 | 56.06 | 56.62 | 31,433 |
| 6th Aug 2026 (Thu) | 56.50 | 57.10 | 56.05 | 56.32 | 60,441 |
| 5th Aug 2026 (Wed) | 56.59 | 57.15 | 56.14 | 56.19 | 82,193 |
| 4th Aug 2026 (Tue) | 56.415 | 56.76 | 53.20 | 55.71 | 227,207 |
| 3rd Aug 2026 (Mon) | 55.29 | 55.89 | 54.60 | 55.69 | 86,133 |
| 31st Jul 2026 (Fri) | 52.54 | 55.50 | 51.67 | 54.60 | 143,651 |
| 30th Jul 2026 (Thu) | 55.69 | 55.69 | 54.09 | 55.09 | 77,335 |
| 29th Jul 2026 (Wed) | 56.50 | 56.88 | 54.49 | 55.10 | 88,630 |