| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.24 | 53.40 | 51.995 | 52.09 | 63,595 |
| 9th Jul 2026 (Thu) | 51.96 | 53.31 | 51.96 | 52.46 | 76,620 |
| 8th Jul 2026 (Wed) | 52.01 | 52.23 | 50.41 | 51.10 | 87,330 |
| 7th Jul 2026 (Tue) | 54.51 | 54.51 | 52.24 | 52.81 | 85,090 |
| 6th Jul 2026 (Mon) | 53.60 | 54.84 | 53.51 | 54.84 | 96,593 |
| 3rd Jul 2026 (Fri) | 52.60 | 52.62 | 52.60 | 52.62 | 0 |
| 2nd Jul 2026 (Thu) | 52.60 | 53.78 | 52.23 | 52.62 | 145,325 |
| 1st Jul 2026 (Wed) | 50.23 | 51.84 | 50.11 | 51.30 | 106,325 |
| 30th Jun 2026 (Tue) | 48.575 | 50.63 | 48.575 | 49.98 | 126,120 |
| 29th Jun 2026 (Mon) | 49.14 | 49.14 | 46.61 | 48.78 | 192,288 |
| 26th Jun 2026 (Fri) | 51.73 | 51.75 | 48.49 | 49.10 | 219,775 |
| 25th Jun 2026 (Thu) | 55.05 | 55.05 | 51.49 | 52.64 | 418,517 |
| 24th Jun 2026 (Wed) | 60.44 | 60.44 | 56.96 | 57.94 | 174,154 |
| 23rd Jun 2026 (Tue) | 61.44 | 61.99 | 60.33 | 60.52 | 196,524 |
| 22nd Jun 2026 (Mon) | 62.81 | 63.42 | 62.545 | 62.81 | 112,068 |
| 19th Jun 2026 (Fri) | 61.945 | 62.71 | 61.70 | 62.10 | 122,193 |
| 18th Jun 2026 (Thu) | 61.945 | 62.71 | 61.70 | 62.10 | 122,193 |
| 17th Jun 2026 (Wed) | 62.565 | 63.95 | 61.85 | 61.88 | 67,139 |
| 16th Jun 2026 (Tue) | 63.21 | 63.28 | 61.915 | 62.02 | 70,313 |
| 15th Jun 2026 (Mon) | 63.25 | 63.40 | 61.79 | 61.95 | 100,930 |
| 12th Jun 2026 (Fri) | 60.89 | 62.56 | 60.89 | 61.66 | 71,359 |
| 11th Jun 2026 (Thu) | 58.18 | 59.825 | 57.965 | 59.66 | 64,725 |
| 10th Jun 2026 (Wed) | 58.31 | 59.89 | 57.69 | 57.90 | 55,089 |
| 9th Jun 2026 (Tue) | 58.75 | 59.83 | 57.575 | 59.03 | 70,874 |
| 8th Jun 2026 (Mon) | 56.51 | 58.82 | 56.51 | 57.90 | 94,149 |
| 5th Jun 2026 (Fri) | 55.09 | 57.03 | 54.825 | 55.69 | 134,042 |
| 4th Jun 2026 (Thu) | 53.43 | 55.28 | 53.43 | 55.24 | 74,856 |
| 3rd Jun 2026 (Wed) | 53.21 | 53.88 | 52.66 | 52.83 | 148,857 |
| 2nd Jun 2026 (Tue) | 53.75 | 54.40 | 53.46 | 54.24 | 49,563 |
| 1st Jun 2026 (Mon) | 52.235 | 53.51 | 52.235 | 53.19 | 54,986 |
| 29th May 2026 (Fri) | 52.25 | 53.62 | 52.20 | 52.72 | 65,408 |
| 28th May 2026 (Thu) | 51.27 | 52.86 | 51.27 | 52.47 | 56,866 |
| 27th May 2026 (Wed) | 51.98 | 52.53 | 51.75 | 52.15 | 66,270 |
| 26th May 2026 (Tue) | 52.29 | 52.715 | 51.52 | 51.95 | 80,605 |
| 25th May 2026 (Mon) | 52.39 | 52.61 | 51.93 | 51.98 | 109,984 |
| 22nd May 2026 (Fri) | 52.39 | 52.61 | 51.93 | 51.98 | 109,984 |
| 21st May 2026 (Thu) | 51.54 | 52.68 | 50.94 | 52.45 | 64,313 |
| 20th May 2026 (Wed) | 51.04 | 52.21 | 50.96 | 51.60 | 111,286 |
| 19th May 2026 (Tue) | 51.93 | 52.175 | 50.935 | 51.06 | 102,884 |
| 18th May 2026 (Mon) | 52.32 | 53.33 | 51.79 | 51.85 | 113,855 |
| 15th May 2026 (Fri) | 51.90 | 52.865 | 51.80 | 52.23 | 86,023 |
| 14th May 2026 (Thu) | 53.94 | 54.11 | 52.97 | 52.95 | 113,886 |
| 13th May 2026 (Wed) | 52.30 | 53.30 | 51.59 | 53.32 | 100,997 |
| 12th May 2026 (Tue) | 52.03 | 52.56 | 51.10 | 52.50 | 100,605 |
| 11th May 2026 (Mon) | 52.37 | 53.17 | 52.31 | 52.43 | 116,626 |