| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.04 | 52.21 | 50.96 | 51.60 | 111,286 |
| 19th May 2026 (Tue) | 51.93 | 52.175 | 50.935 | 51.06 | 102,884 |
| 18th May 2026 (Mon) | 52.32 | 53.33 | 51.79 | 51.85 | 113,855 |
| 15th May 2026 (Fri) | 51.90 | 52.865 | 51.80 | 52.23 | 86,023 |
| 14th May 2026 (Thu) | 53.94 | 54.11 | 52.97 | 52.95 | 113,886 |
| 13th May 2026 (Wed) | 52.30 | 53.30 | 51.59 | 53.32 | 100,997 |
| 12th May 2026 (Tue) | 52.03 | 52.56 | 51.10 | 52.50 | 100,605 |
| 11th May 2026 (Mon) | 52.37 | 53.17 | 52.31 | 52.43 | 116,626 |
| 8th May 2026 (Fri) | 51.90 | 52.99 | 51.74 | 52.98 | 184,594 |
| 7th May 2026 (Thu) | 52.00 | 52.02 | 50.93 | 51.46 | 126,841 |
| 6th May 2026 (Wed) | 50.88 | 52.24 | 50.88 | 51.75 | 140,211 |
| 5th May 2026 (Tue) | 49.12 | 50.49 | 49.12 | 50.06 | 109,662 |
| 4th May 2026 (Mon) | 50.08 | 50.25 | 48.38 | 48.57 | 101,901 |
| 1st May 2026 (Fri) | 48.26 | 49.91 | 48.13 | 49.29 | 246,456 |
| 30th Apr 2026 (Thu) | 47.34 | 48.50 | 47.14 | 48.22 | 146,138 |
| 29th Apr 2026 (Wed) | 48.59 | 48.62 | 46.79 | 47.46 | 218,496 |
| 28th Apr 2026 (Tue) | 48.48 | 48.645 | 48.00 | 48.14 | 154,160 |
| 27th Apr 2026 (Mon) | 47.66 | 48.84 | 47.53 | 47.87 | 246,719 |
| 24th Apr 2026 (Fri) | 45.97 | 48.70 | 45.84 | 47.46 | 295,126 |
| 23rd Apr 2026 (Thu) | 46.64 | 46.77 | 44.98 | 45.69 | 151,312 |
| 22nd Apr 2026 (Wed) | 47.94 | 47.94 | 46.76 | 47.01 | 81,540 |
| 21st Apr 2026 (Tue) | 47.735 | 48.62 | 47.45 | 47.62 | 57,508 |
| 20th Apr 2026 (Mon) | 47.98 | 48.03 | 47.25 | 47.57 | 61,315 |
| 17th Apr 2026 (Fri) | 48.04 | 49.51 | 47.67 | 48.09 | 235,376 |
| 16th Apr 2026 (Thu) | 46.73 | 46.745 | 46.06 | 46.56 | 121,911 |
| 15th Apr 2026 (Wed) | 47.44 | 47.97 | 46.71 | 46.84 | 110,753 |
| 14th Apr 2026 (Tue) | 46.93 | 47.36 | 46.74 | 47.06 | 100,925 |
| 13th Apr 2026 (Mon) | 44.89 | 46.44 | 44.84 | 46.21 | 117,392 |
| 10th Apr 2026 (Fri) | 45.255 | 45.93 | 44.96 | 45.76 | 152,256 |
| 9th Apr 2026 (Thu) | 43.47 | 45.26 | 43.06 | 45.11 | 145,641 |
| 8th Apr 2026 (Wed) | 44.50 | 45.11 | 43.30 | 43.73 | 106,500 |
| 7th Apr 2026 (Tue) | 41.56 | 42.39 | 41.32 | 42.05 | 90,634 |
| 6th Apr 2026 (Mon) | 41.745 | 42.15 | 41.47 | 41.99 | 82,974 |
| 3rd Apr 2026 (Fri) | 40.42 | 42.39 | 40.09 | 41.67 | 69,853 |
| 2nd Apr 2026 (Thu) | 40.42 | 42.39 | 40.09 | 41.67 | 69,853 |
| 1st Apr 2026 (Wed) | 42.00 | 42.30 | 41.25 | 41.36 | 104,962 |
| 31st Mar 2026 (Tue) | 39.80 | 41.66 | 39.80 | 41.27 | 60,772 |
| 30th Mar 2026 (Mon) | 40.485 | 40.79 | 39.30 | 39.64 | 119,908 |
| 27th Mar 2026 (Fri) | 39.84 | 40.59 | 39.50 | 39.85 | 132,717 |
| 26th Mar 2026 (Thu) | 39.75 | 40.50 | 39.23 | 40.28 | 206,774 |
| 25th Mar 2026 (Wed) | 41.51 | 41.71 | 39.60 | 39.64 | 211,546 |
| 24th Mar 2026 (Tue) | 41.25 | 41.49 | 39.93 | 40.55 | 276,031 |
| 23rd Mar 2026 (Mon) | 39.06 | 40.54 | 39.03 | 39.55 | 69,106 |