| Price | $58.95 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $2.48 4.39% |
| Buy | $60.00 |
| Sell | $56.60 |
| Last Trade: | Buy 61.00 at $59.12 |
| Day's Volume: | 185,570 |
| Last Close: | $58.94 |
| Open: | $57.875 |
| ISIN: | US47233W1099 |
| Day's Range | $57.875 - $59.66 |
| 52wk Range: | $47.00 - $78.00 |
| Market Capitalisation: | $12.17b |
| VWAP: | $59.03901 |
| Shares in Issue: | 206.69m |
Jefferies Finan (JEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $59.12 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 39 | $59.12 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 56 | $59.12 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 60 | $59.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 16 | $59.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $59.09 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $59.09 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $59.09 | Automatic Execution |
15:53:18 - 06-Feb-26 |
