| Price | $69.49 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.95 -1.35% |
| Buy | $69.89 |
| Sell | $69.00 |
| Last Trade: | Buy 100.00 at $69.73 |
| Day's Volume: | 105,869 |
| Last Close: | $69.49 |
| Open: | $70.80 |
| ISIN: | US47233W1099 |
| Day's Range | $68.95 - $70.80 |
| 52wk Range: | $47.43 - $78.00 |
| Market Capitalisation: | $13.72b |
| VWAP: | $69.54104 |
| Shares in Issue: | 206.28m |
Jefferies Finan (JEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.73 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $69.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 58 | $69.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 68 | $69.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 8 | $69.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $69.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $69.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 10 | $69.64 | Automatic Execution |
15:53:12 - 19-Sep-25 |
