Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jefferies Finan (JEF.US) Share Price

Price $41.77 on 03-04-2026 at 22:47:28
Change $0.41 0.98%
Buy $42.99
Sell $39.75
Last Trade: -
Day's Volume: 69,853
Last Close: $41.67
Open: $40.42
ISIN: US47233W1099
Day's Range $40.09 - $42.39
52wk Range: $35.53 - $71.01
Market Capitalisation: $8.54b
VWAP: $41.54134
Shares in Issue: 206.55m

Jefferies Finan (JEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jefferies Finan trades

Jefferies Finan (JEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.42 42.39 40.09 41.67 69,853
2nd Apr 2026 (Thu) 40.42 42.39 40.09 41.67 69,853
1st Apr 2026 (Wed) 42.00 42.30 41.25 41.36 104,962
31st Mar 2026 (Tue) 39.80 41.66 39.80 41.27 60,772
30th Mar 2026 (Mon) 40.485 40.79 39.30 39.64 119,908
27th Mar 2026 (Fri) 39.84 40.59 39.50 39.85 132,717
26th Mar 2026 (Thu) 39.75 40.50 39.23 40.28 206,774
25th Mar 2026 (Wed) 41.51 41.71 39.60 39.64 211,546
24th Mar 2026 (Tue) 41.25 41.49 39.93 40.55 276,031
23rd Mar 2026 (Mon) 39.06 40.54 39.03 39.55 69,106
20th Mar 2026 (Fri) 37.89 38.70 37.66 38.13 78,145
19th Mar 2026 (Thu) 37.11 38.57 37.11 38.21 62,928
18th Mar 2026 (Wed) 38.00 38.81 37.76 37.99 66,001
17th Mar 2026 (Tue) 37.79 38.74 37.60 38.08 140,962
16th Mar 2026 (Mon) 37.06 38.03 36.70 36.78 138,920
13th Mar 2026 (Fri) 36.70 37.00 36.22 36.36 71,452
12th Mar 2026 (Thu) 37.01 37.735 35.53 36.02 242,736
11th Mar 2026 (Wed) 38.36 38.86 37.09 38.71 216,635
10th Mar 2026 (Tue) 38.60 39.37 37.71 38.66 166,380
9th Mar 2026 (Mon) 36.71 38.58 35.80 38.16 250,708
6th Mar 2026 (Fri) 41.38 41.50 38.175 38.29 340,996
5th Mar 2026 (Thu) 44.02 44.43 43.42 44.28 72,677
See more Jefferies Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered