| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.00 | 26.00 | 25.50 | 25.56 | 9,851 |
| 9th Jul 2026 (Thu) | 26.60 | 26.80 | 26.19 | 26.51 | 5,458 |
| 8th Jul 2026 (Wed) | 26.95 | 26.95 | 26.18 | 26.44 | 15,913 |
| 7th Jul 2026 (Tue) | 27.99 | 27.99 | 26.60 | 26.60 | 19,013 |
| 6th Jul 2026 (Mon) | 28.49 | 29.09 | 28.34 | 28.61 | 35,247 |
| 3rd Jul 2026 (Fri) | 29.31 | 29.31 | 28.74 | 28.74 | 0 |
| 2nd Jul 2026 (Thu) | 29.31 | 30.63 | 28.28 | 28.74 | 12,195 |
| 1st Jul 2026 (Wed) | 29.06 | 30.25 | 28.96 | 29.03 | 9,965 |
| 30th Jun 2026 (Tue) | 28.57 | 29.38 | 28.22 | 29.05 | 12,949 |
| 29th Jun 2026 (Mon) | 27.75 | 27.82 | 26.64 | 27.64 | 6,204 |
| 26th Jun 2026 (Fri) | 25.82 | 26.61 | 25.82 | 26.24 | 6,144 |
| 25th Jun 2026 (Thu) | 26.75 | 26.75 | 25.38 | 25.65 | 20,683 |
| 24th Jun 2026 (Wed) | 27.67 | 27.83 | 26.51 | 26.55 | 11,525 |
| 23rd Jun 2026 (Tue) | 28.94 | 29.51 | 28.27 | 28.24 | 2,817 |
| 22nd Jun 2026 (Mon) | 30.81 | 30.81 | 28.88 | 29.12 | 8,817 |
| 19th Jun 2026 (Fri) | 30.00 | 30.96 | 29.75 | 30.99 | 7,513 |
| 18th Jun 2026 (Thu) | 30.00 | 30.96 | 29.75 | 30.99 | 7,513 |
| 17th Jun 2026 (Wed) | 30.95 | 31.79 | 30.74 | 30.90 | 4,622 |
| 16th Jun 2026 (Tue) | 31.54 | 31.97 | 30.44 | 30.87 | 2,990 |
| 15th Jun 2026 (Mon) | 32.50 | 33.04 | 31.93 | 31.93 | 6,903 |
| 12th Jun 2026 (Fri) | 34.00 | 34.02 | 31.22 | 31.78 | 10,768 |
| 11th Jun 2026 (Thu) | 32.21 | 34.12 | 31.94 | 34.14 | 8,587 |
| 10th Jun 2026 (Wed) | 32.03 | 32.46 | 31.11 | 31.25 | 11,221 |
| 9th Jun 2026 (Tue) | 34.30 | 34.46 | 30.79 | 32.24 | 8,613 |
| 8th Jun 2026 (Mon) | 35.39 | 35.45 | 33.93 | 34.31 | 8,593 |
| 5th Jun 2026 (Fri) | 37.65 | 37.65 | 33.50 | 34.21 | 29,005 |
| 4th Jun 2026 (Thu) | 36.24 | 39.59 | 36.24 | 38.78 | 14,997 |
| 3rd Jun 2026 (Wed) | 38.95 | 39.06 | 36.585 | 36.97 | 14,790 |
| 2nd Jun 2026 (Tue) | 40.11 | 40.95 | 39.89 | 40.52 | 23,286 |
| 1st Jun 2026 (Mon) | 40.725 | 40.725 | 38.80 | 39.42 | 29,529 |
| 29th May 2026 (Fri) | 40.77 | 42.00 | 38.06 | 41.97 | 56,358 |
| 28th May 2026 (Thu) | 39.31 | 42.86 | 39.31 | 42.42 | 64,208 |
| 27th May 2026 (Wed) | 36.80 | 38.10 | 36.00 | 37.98 | 27,242 |
| 26th May 2026 (Tue) | 35.81 | 37.38 | 35.68 | 36.49 | 19,417 |
| 25th May 2026 (Mon) | 32.90 | 33.67 | 32.90 | 33.73 | 8,057 |
| 22nd May 2026 (Fri) | 32.90 | 33.67 | 32.90 | 33.73 | 8,057 |
| 21st May 2026 (Thu) | 30.50 | 31.44 | 30.50 | 31.53 | 9,908 |
| 20th May 2026 (Wed) | 30.41 | 31.14 | 30.41 | 30.97 | 3,612 |
| 19th May 2026 (Tue) | 30.00 | 30.21 | 29.00 | 30.14 | 3,455 |
| 18th May 2026 (Mon) | 31.70 | 31.70 | 29.88 | 30.67 | 4,583 |
| 15th May 2026 (Fri) | 31.11 | 31.77 | 30.70 | 30.91 | 3,084 |
| 14th May 2026 (Thu) | 30.53 | 32.30 | 30.37 | 32.06 | 10,074 |
| 13th May 2026 (Wed) | 29.35 | 30.14 | 29.05 | 30.05 | 1,996 |
| 12th May 2026 (Tue) | 29.80 | 30.03 | 28.84 | 29.60 | 6,778 |
| 11th May 2026 (Mon) | 29.13 | 31.23 | 29.13 | 30.73 | 10,524 |