| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.00 | 26.21 | 25.75 | 25.65 | 2,777 |
| 25th Sep 2026 (Fri) | 26.42 | 26.97 | 26.42 | 26.53 | 18,362 |
| 24th Sep 2026 (Thu) | 25.50 | 26.54 | 25.50 | 26.42 | 3,768 |
| 23rd Sep 2026 (Wed) | 26.45 | 26.45 | 25.85 | 25.98 | 2,976 |
| 22nd Sep 2026 (Tue) | 26.40 | 26.81 | 26.33 | 26.69 | 2,889 |
| 21st Sep 2026 (Mon) | 26.38 | 26.56 | 26.00 | 26.39 | 8,782 |
| 18th Sep 2026 (Fri) | 25.79 | 25.79 | 25.43 | 25.46 | 6,246 |
| 17th Sep 2026 (Thu) | 26.10 | 26.39 | 26.10 | 26.17 | 3,878 |
| 16th Sep 2026 (Wed) | 25.34 | 25.46 | 24.70 | 25.19 | 6,355 |
| 15th Sep 2026 (Tue) | 25.79 | 25.79 | 25.01 | 25.52 | 10,116 |
| 14th Sep 2026 (Mon) | 24.92 | 25.69 | 24.90 | 25.59 | 1,273 |
| 11th Sep 2026 (Fri) | 25.82 | 25.93 | 25.50 | 25.59 | 5,383 |
| 10th Sep 2026 (Thu) | 25.94 | 26.28 | 25.34 | 25.37 | 5,833 |
| 9th Sep 2026 (Wed) | 26.50 | 26.50 | 25.505 | 25.50 | 19,552 |
| 8th Sep 2026 (Tue) | 25.92 | 26.72 | 25.87 | 26.66 | 18,430 |
| 7th Sep 2026 (Mon) | 26.25 | 26.25 | 25.66 | 25.70 | 3,052 |
| 4th Sep 2026 (Fri) | 26.25 | 26.25 | 25.66 | 25.70 | 3,052 |
| 3rd Sep 2026 (Thu) | 26.24 | 26.24 | 25.54 | 25.87 | 12,583 |
| 2nd Sep 2026 (Wed) | 25.41 | 25.64 | 25.18 | 25.65 | 3,273 |
| 1st Sep 2026 (Tue) | 25.77 | 25.77 | 25.14 | 25.25 | 21,750 |
| 31st Aug 2026 (Mon) | 26.35 | 26.35 | 26.05 | 26.31 | 12,456 |
| 28th Aug 2026 (Fri) | 27.18 | 27.18 | 26.17 | 26.42 | 10,148 |
| 27th Aug 2026 (Thu) | 27.23 | 27.71 | 27.15 | 27.62 | 24,905 |
| 26th Aug 2026 (Wed) | 27.00 | 27.31 | 26.53 | 26.85 | 6,166 |
| 25th Aug 2026 (Tue) | 27.28 | 27.31 | 26.931 | 26.98 | 22,902 |
| 24th Aug 2026 (Mon) | 27.35 | 27.51 | 26.92 | 26.98 | 52,693 |
| 21st Aug 2026 (Fri) | 28.66 | 29.05 | 28.24 | 28.63 | 42,863 |
| 20th Aug 2026 (Thu) | 28.75 | 28.75 | 27.61 | 28.18 | 48,357 |
| 19th Aug 2026 (Wed) | 29.30 | 29.53 | 28.56 | 29.34 | 45,980 |
| 18th Aug 2026 (Tue) | 30.04 | 30.63 | 29.755 | 30.07 | 76,330 |
| 17th Aug 2026 (Mon) | 30.72 | 31.22 | 30.52 | 30.46 | 12,564 |
| 14th Aug 2026 (Fri) | 31.37 | 31.91 | 30.80 | 31.39 | 18,385 |
| 13th Aug 2026 (Thu) | 30.05 | 30.32 | 29.63 | 30.07 | 4,539 |
| 12th Aug 2026 (Wed) | 30.07 | 30.54 | 30.07 | 30.17 | 12,320 |
| 11th Aug 2026 (Tue) | 29.82 | 30.23 | 29.42 | 30.07 | 11,300 |
| 10th Aug 2026 (Mon) | 29.90 | 30.11 | 29.40 | 29.55 | 7,462 |
| 7th Aug 2026 (Fri) | 28.57 | 29.60 | 28.35 | 29.48 | 12,301 |
| 6th Aug 2026 (Thu) | 27.38 | 28.25 | 27.20 | 27.83 | 4,777 |
| 5th Aug 2026 (Wed) | 27.57 | 27.66 | 27.15 | 27.19 | 3,433 |
| 4th Aug 2026 (Tue) | 26.75 | 27.75 | 26.36 | 27.67 | 14,063 |
| 3rd Aug 2026 (Mon) | 24.65 | 25.51 | 24.65 | 25.47 | 6,709 |
| 31st Jul 2026 (Fri) | 23.26 | 23.93 | 23.26 | 23.91 | 1,245 |
| 30th Jul 2026 (Thu) | 22.56 | 23.71 | 22.56 | 23.66 | 4,223 |
| 29th Jul 2026 (Wed) | 23.70 | 23.73 | 22.00 | 21.97 | 5,980 |