| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.41 | 31.14 | 30.41 | 30.97 | 3,612 |
| 19th May 2026 (Tue) | 30.00 | 30.21 | 29.00 | 30.14 | 3,455 |
| 18th May 2026 (Mon) | 31.70 | 31.70 | 29.88 | 30.67 | 4,583 |
| 15th May 2026 (Fri) | 31.11 | 31.77 | 30.70 | 30.91 | 3,084 |
| 14th May 2026 (Thu) | 30.53 | 32.30 | 30.37 | 32.06 | 10,074 |
| 13th May 2026 (Wed) | 29.35 | 30.14 | 29.05 | 30.05 | 1,996 |
| 12th May 2026 (Tue) | 29.80 | 30.03 | 28.84 | 29.60 | 6,778 |
| 11th May 2026 (Mon) | 29.13 | 31.23 | 29.13 | 30.73 | 10,524 |
| 8th May 2026 (Fri) | 27.70 | 29.25 | 27.70 | 29.40 | 5,486 |
| 7th May 2026 (Thu) | 27.80 | 27.83 | 26.86 | 27.10 | 12,332 |
| 6th May 2026 (Wed) | 27.55 | 28.60 | 27.55 | 28.55 | 2,971 |
| 5th May 2026 (Tue) | 27.98 | 27.99 | 26.62 | 27.23 | 4,956 |
| 4th May 2026 (Mon) | 28.04 | 28.04 | 27.46 | 27.68 | 2,869 |
| 1st May 2026 (Fri) | 28.09 | 28.23 | 27.61 | 28.23 | 5,587 |
| 30th Apr 2026 (Thu) | 27.10 | 28.14 | 27.10 | 28.01 | 3,434 |
| 29th Apr 2026 (Wed) | 26.84 | 26.84 | 26.39 | 26.73 | 5,427 |
| 28th Apr 2026 (Tue) | 28.09 | 28.19 | 27.40 | 27.70 | 6,177 |
| 27th Apr 2026 (Mon) | 27.93 | 28.40 | 27.65 | 28.45 | 5,217 |
| 24th Apr 2026 (Fri) | 29.20 | 29.20 | 28.05 | 28.16 | 4,036 |
| 23rd Apr 2026 (Thu) | 30.63 | 30.63 | 28.44 | 29.40 | 8,319 |
| 22nd Apr 2026 (Wed) | 31.29 | 32.00 | 30.70 | 31.26 | 6,300 |
| 21st Apr 2026 (Tue) | 30.66 | 31.12 | 29.81 | 29.99 | 8,048 |
| 20th Apr 2026 (Mon) | 29.36 | 30.17 | 29.25 | 29.95 | 8,554 |
| 17th Apr 2026 (Fri) | 31.35 | 31.35 | 29.46 | 29.61 | 12,073 |
| 16th Apr 2026 (Thu) | 29.90 | 30.86 | 29.72 | 30.87 | 9,336 |
| 15th Apr 2026 (Wed) | 28.77 | 29.32 | 28.18 | 29.34 | 12,170 |
| 14th Apr 2026 (Tue) | 29.30 | 29.30 | 28.06 | 28.25 | 5,299 |
| 13th Apr 2026 (Mon) | 27.93 | 28.77 | 27.93 | 28.61 | 3,868 |
| 10th Apr 2026 (Fri) | 27.86 | 27.86 | 27.19 | 27.55 | 1,563 |
| 9th Apr 2026 (Thu) | 27.98 | 27.98 | 27.05 | 27.07 | 6,182 |
| 8th Apr 2026 (Wed) | 28.95 | 28.95 | 28.04 | 28.22 | 4,155 |
| 7th Apr 2026 (Tue) | 27.66 | 28.00 | 27.25 | 27.79 | 4,185 |
| 6th Apr 2026 (Mon) | 28.00 | 28.54 | 27.75 | 28.20 | 4,998 |
| 3rd Apr 2026 (Fri) | 25.19 | 27.97 | 25.15 | 28.00 | 4,603 |
| 2nd Apr 2026 (Thu) | 25.19 | 27.97 | 25.15 | 28.00 | 4,603 |
| 1st Apr 2026 (Wed) | 26.50 | 26.70 | 25.98 | 26.22 | 14,326 |
| 31st Mar 2026 (Tue) | 24.60 | 25.62 | 24.32 | 25.58 | 1,161 |
| 30th Mar 2026 (Mon) | 24.25 | 24.28 | 23.54 | 23.66 | 3,128 |
| 27th Mar 2026 (Fri) | 25.06 | 25.06 | 24.25 | 24.24 | 3,542 |
| 26th Mar 2026 (Thu) | 25.89 | 25.97 | 25.60 | 25.43 | 2,201 |
| 25th Mar 2026 (Wed) | 26.13 | 26.13 | 26.00 | 26.1293 | 1,375 |
| 24th Mar 2026 (Tue) | 25.60 | 25.71 | 25.45 | 25.61 | 1,213 |
| 23rd Mar 2026 (Mon) | 26.10 | 26.55 | 26.00 | 26.16 | 308 |