| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.19 | 27.97 | 25.15 | 28.00 | 4,603 |
| 2nd Apr 2026 (Thu) | 25.19 | 27.97 | 25.15 | 28.00 | 4,603 |
| 1st Apr 2026 (Wed) | 26.50 | 26.70 | 25.98 | 26.22 | 14,326 |
| 31st Mar 2026 (Tue) | 24.60 | 25.62 | 24.32 | 25.58 | 1,161 |
| 30th Mar 2026 (Mon) | 24.25 | 24.28 | 23.54 | 23.66 | 3,128 |
| 27th Mar 2026 (Fri) | 25.06 | 25.06 | 24.25 | 24.24 | 3,542 |
| 26th Mar 2026 (Thu) | 25.89 | 25.97 | 25.60 | 25.43 | 2,201 |
| 25th Mar 2026 (Wed) | 26.13 | 26.13 | 26.00 | 26.1293 | 1,375 |
| 24th Mar 2026 (Tue) | 25.60 | 25.71 | 25.45 | 25.61 | 1,213 |
| 23rd Mar 2026 (Mon) | 26.10 | 26.55 | 26.00 | 26.16 | 308 |
| 20th Mar 2026 (Fri) | 26.83 | 26.83 | 25.83 | 26.04 | 1,490 |
| 19th Mar 2026 (Thu) | 26.76 | 26.76 | 26.42 | 27.08 | 798 |
| 18th Mar 2026 (Wed) | 27.55 | 27.55 | 27.01 | 27.09 | 1,823 |
| 17th Mar 2026 (Tue) | 27.20 | 27.61 | 27.20 | 27.67 | 2,557 |
| 16th Mar 2026 (Mon) | 26.72 | 26.98 | 26.64 | 26.80 | 5,073 |
| 13th Mar 2026 (Fri) | 27.00 | 27.05 | 26.55 | 26.55 | 2,025 |
| 12th Mar 2026 (Thu) | 27.13 | 27.15 | 26.75 | 26.78 | 2,890 |
| 11th Mar 2026 (Wed) | 26.36 | 27.03 | 26.26 | 26.88 | 13,999 |
| 10th Mar 2026 (Tue) | 27.24 | 27.30 | 26.75 | 26.89 | 5,140 |
| 9th Mar 2026 (Mon) | 27.07 | 27.47 | 26.80 | 27.50 | 9,684 |
| 6th Mar 2026 (Fri) | 26.60 | 27.565 | 26.60 | 27.21 | 8,974 |
| 5th Mar 2026 (Thu) | 27.15 | 27.15 | 26.19 | 26.50 | 5,403 |
| 4th Mar 2026 (Wed) | 27.22 | 27.39 | 26.86 | 27.31 | 17,593 |
| 3rd Mar 2026 (Tue) | 26.86 | 27.07 | 26.24 | 26.96 | 24,271 |
| 2nd Mar 2026 (Mon) | 27.34 | 27.69 | 26.80 | 27.08 | 7,237 |
| 27th Feb 2026 (Fri) | 26.08 | 26.08 | 26.00 | 26.44 | 882 |
| 26th Feb 2026 (Thu) | 26.22 | 26.39 | 26.22 | 26.54 | 2,671 |
| 25th Feb 2026 (Wed) | 26.04 | 26.04 | 26.01 | 26.01 | 0 |
| 24th Feb 2026 (Tue) | 26.04 | 26.22 | 26.04 | 26.22 | 0 |
| 23rd Feb 2026 (Mon) | 26.04 | 26.15 | 26.04 | 26.10 | 616 |
| 20th Feb 2026 (Fri) | 27.10 | 27.10 | 26.60 | 26.71 | 3,184 |
| 19th Feb 2026 (Thu) | 26.61 | 27.20 | 26.61 | 27.24 | 11,534 |
| 18th Feb 2026 (Wed) | 26.41 | 26.55 | 26.39 | 26.54 | 1,503 |
| 17th Feb 2026 (Tue) | 25.85 | 25.90 | 25.75 | 25.76 | 1,017 |
| 16th Feb 2026 (Mon) | 25.53 | 25.67 | 25.44 | 25.57 | 986 |
| 13th Feb 2026 (Fri) | 25.53 | 25.67 | 25.44 | 25.57 | 986 |
| 12th Feb 2026 (Thu) | 25.50 | 25.509 | 24.95 | 25.17 | 554 |
| 11th Feb 2026 (Wed) | 26.00 | 26.00 | 25.22 | 25.38 | 2,720 |
| 10th Feb 2026 (Tue) | 27.00 | 27.00 | 26.66 | 26.69 | 3,300 |
| 9th Feb 2026 (Mon) | 26.73 | 27.17 | 26.73 | 27.06 | 1,580 |
| 6th Feb 2026 (Fri) | 25.71 | 26.38 | 25.71 | 26.35 | 3,839 |
| 5th Feb 2026 (Thu) | 25.59 | 25.68 | 25.37 | 25.22 | 633 |