| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.71 | 26.38 | 25.71 | 26.35 | 3,839 |
| 5th Feb 2026 (Thu) | 25.59 | 25.68 | 25.37 | 25.22 | 633 |
| 4th Feb 2026 (Wed) | 26.97 | 26.97 | 25.75 | 26.20 | 2,533 |
| 3rd Feb 2026 (Tue) | 27.72 | 27.96 | 27.38 | 27.96 | 643 |
| 2nd Feb 2026 (Mon) | 27.37 | 27.37 | 26.91 | 27.07 | 2,703 |
| 30th Jan 2026 (Fri) | 28.40 | 28.40 | 27.45 | 27.61 | 9,483 |
| 29th Jan 2026 (Thu) | 29.00 | 29.10 | 28.23 | 28.54 | 446 |
| 28th Jan 2026 (Wed) | 29.18 | 29.25 | 29.06 | 29.45 | 2,689 |
| 27th Jan 2026 (Tue) | 28.91 | 29.39 | 28.91 | 29.45 | 11,851 |
| 26th Jan 2026 (Mon) | 29.23 | 29.23 | 28.57 | 28.69 | 3,115 |
| 23rd Jan 2026 (Fri) | 29.395 | 29.57 | 29.20 | 29.48 | 1,866 |
| 22nd Jan 2026 (Thu) | 29.20 | 29.21 | 28.80 | 29.21 | 5,017 |
| 21st Jan 2026 (Wed) | 29.08 | 29.38 | 28.53 | 29.27 | 1,627 |
| 20th Jan 2026 (Tue) | 30.00 | 30.30 | 29.44 | 29.46 | 8,508 |
| 19th Jan 2026 (Mon) | 29.85 | 30.33 | 29.85 | 30.205 | 9,119 |
| 16th Jan 2026 (Fri) | 29.85 | 30.33 | 29.85 | 30.205 | 9,119 |
| 15th Jan 2026 (Thu) | 29.30 | 29.75 | 29.08 | 29.6531 | 19,841 |
| 14th Jan 2026 (Wed) | 28.78 | 29.52 | 28.655 | 29.57 | 11,969 |
| 13th Jan 2026 (Tue) | 29.50 | 29.50 | 29.17 | 29.40 | 9,761 |
| 12th Jan 2026 (Mon) | 29.25 | 29.41 | 29.05 | 29.40 | 10,798 |
| 9th Jan 2026 (Fri) | 28.32 | 28.96 | 28.02 | 28.82 | 11,746 |
| 8th Jan 2026 (Thu) | 28.26 | 28.65 | 27.75 | 27.97 | 11,355 |
| 7th Jan 2026 (Wed) | 27.13 | 27.65 | 27.13 | 27.17 | 28,346 |
| 6th Jan 2026 (Tue) | 26.59 | 27.00 | 26.575 | 27.1395 | 3,032 |
| 5th Jan 2026 (Mon) | 25.77 | 26.40 | 25.77 | 26.43 | 2,599 |
| 2nd Jan 2026 (Fri) | 24.74 | 24.85 | 24.74 | 24.931 | 1,925 |
| 1st Jan 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.2707 | 258 |
| 31st Dec 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.2707 | 258 |
| 30th Dec 2025 (Tue) | 24.50 | 24.70 | 24.50 | 24.4196 | 1,650 |
| 29th Dec 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.44 | 314 |
| 26th Dec 2025 (Fri) | 25.18 | 25.21 | 24.65 | 24.62 | 9,433 |
| 25th Dec 2025 (Thu) | 25.29 | 25.29 | 25.05 | 25.018 | 5,693 |
| 24th Dec 2025 (Wed) | 25.29 | 25.29 | 25.05 | 25.018 | 5,693 |
| 23rd Dec 2025 (Tue) | 25.14 | 25.359 | 25.13 | 25.2091 | 5,338 |
| 22nd Dec 2025 (Mon) | 24.79 | 25.07 | 24.79 | 25.07 | 1,198 |
| 19th Dec 2025 (Fri) | 24.24 | 24.24 | 24.24 | 24.2471 | 146 |
| 18th Dec 2025 (Thu) | 23.07 | 23.4064 | 23.07 | 23.4064 | 73 |
| 17th Dec 2025 (Wed) | 23.07 | 23.07 | 23.05 | 22.9759 | 302 |
| 16th Dec 2025 (Tue) | 23.40 | 23.43 | 23.26 | 23.349 | 2,974 |
| 15th Dec 2025 (Mon) | 23.60 | 23.60 | 23.56 | 23.61 | 704 |
| 12th Dec 2025 (Fri) | 24.08 | 24.08 | 23.93 | 23.91 | 329 |
| 11th Dec 2025 (Thu) | 24.13 | 24.17 | 24.12 | 24.17 | 1,708 |
| 10th Dec 2025 (Wed) | 23.66 | 23.76 | 23.66 | 23.9084 | 315 |
| 9th Dec 2025 (Tue) | 23.41 | 23.48 | 23.39 | 23.595 | 160 |
| 8th Dec 2025 (Mon) | 23.16 | 23.26 | 23.16 | 23.3849 | 575 |