| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.08 | 24.08 | 23.93 | 23.91 | 329 |
| 11th Dec 2025 (Thu) | 24.13 | 24.17 | 24.12 | 24.17 | 1,708 |
| 10th Dec 2025 (Wed) | 23.66 | 23.76 | 23.66 | 23.9084 | 315 |
| 9th Dec 2025 (Tue) | 23.41 | 23.48 | 23.39 | 23.595 | 160 |
| 8th Dec 2025 (Mon) | 23.16 | 23.26 | 23.16 | 23.3849 | 575 |
| 5th Dec 2025 (Fri) | 23.20 | 23.20 | 22.94 | 23.212 | 617 |
| 4th Dec 2025 (Thu) | 23.54 | 23.67 | 23.54 | 23.5992 | 206 |
| 3rd Dec 2025 (Wed) | 22.60 | 22.89 | 22.60 | 22.82 | 101 |
| 2nd Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.5099 | 510 |
| 1st Dec 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.3201 | 210 |
| 28th Nov 2025 (Fri) | 22.93 | 22.97 | 22.88 | 22.9114 | 152 |
| 27th Nov 2025 (Thu) | 22.35 | 22.8697 | 22.35 | 22.8697 | 139 |
| 26th Nov 2025 (Wed) | 22.35 | 22.8697 | 22.35 | 22.8697 | 158 |
| 25th Nov 2025 (Tue) | 22.35 | 22.70 | 22.35 | 22.75 | 402 |
| 24th Nov 2025 (Mon) | 22.32 | 22.43 | 22.32 | 22.4006 | 604 |
| 21st Nov 2025 (Fri) | 22.17 | 22.29 | 22.12 | 22.19 | 201 |
| 20th Nov 2025 (Thu) | 22.95 | 22.9563 | 22.95 | 22.9563 | 0 |
| 19th Nov 2025 (Wed) | 22.95 | 23.07 | 22.95 | 22.9563 | 271 |
| 18th Nov 2025 (Tue) | 23.14 | 23.33 | 23.14 | 23.2574 | 58 |
| 17th Nov 2025 (Mon) | 23.24 | 23.32 | 23.24 | 23.3847 | 170 |
| 14th Nov 2025 (Fri) | 23.68 | 23.80 | 23.60 | 23.5624 | 661 |
| 13th Nov 2025 (Thu) | 24.25 | 24.25 | 23.65 | 23.6813 | 2,407 |
| 12th Nov 2025 (Wed) | 24.80 | 24.80 | 24.40 | 24.5162 | 1,891 |
| 11th Nov 2025 (Tue) | 25.00 | 25.00 | 24.78 | 24.7771 | 1,198 |
| 10th Nov 2025 (Mon) | 24.84 | 25.15 | 24.84 | 25.13 | 913 |
| 7th Nov 2025 (Fri) | 23.97 | 24.40 | 23.97 | 24.604 | 519 |
| 6th Nov 2025 (Thu) | 24.59 | 24.59 | 24.21 | 24.1818 | 1,716 |
| 5th Nov 2025 (Wed) | 25.19 | 25.24 | 25.00 | 25.103 | 2,152 |
| 4th Nov 2025 (Tue) | 26.00 | 26.12 | 26.00 | 26.12 | 0 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.12 | 1,844 |
| 31st Oct 2025 (Fri) | 26.00 | 26.09 | 26.00 | 26.1008 | 1,124 |
| 30th Oct 2025 (Thu) | 26.01 | 26.03 | 25.89 | 25.8196 | 733 |
| 29th Oct 2025 (Wed) | 26.21 | 26.42 | 26.20 | 26.1842 | 5,342 |
| 28th Oct 2025 (Tue) | 26.50 | 26.50 | 26.30 | 26.31 | 2,672 |
| 27th Oct 2025 (Mon) | 26.43 | 26.50 | 26.43 | 26.41 | 4,536 |
| 24th Oct 2025 (Fri) | 26.40 | 26.40 | 26.37 | 26.4996 | 608 |
| 23rd Oct 2025 (Thu) | 26.23 | 26.39 | 26.21 | 26.3257 | 2,823 |
| 22nd Oct 2025 (Wed) | 26.16 | 26.16 | 25.34 | 25.62 | 490 |
| 21st Oct 2025 (Tue) | 26.05 | 26.255 | 26.05 | 26.255 | 383 |
| 20th Oct 2025 (Mon) | 26.05 | 26.18 | 26.02 | 26.104 | 595 |
| 17th Oct 2025 (Fri) | 25.425 | 25.49 | 24.95 | 25.195 | 1,178 |
| 16th Oct 2025 (Thu) | 26.31 | 26.31 | 26.13 | 25.85 | 167 |
| 15th Oct 2025 (Wed) | 26.93 | 26.93 | 26.00 | 26.22 | 2,653 |
| 14th Oct 2025 (Tue) | 26.12 | 27.07 | 26.12 | 26.8525 | 5,415 |
| 13th Oct 2025 (Mon) | 26.61 | 26.85 | 26.61 | 26.8095 | 7,092 |