| Price | $4.49 on 28-09-2026 at 21:38:56 |
|---|---|
| Change | $0.18 4.18% |
| Buy | $4.58 |
| Sell | $4.49 |
| Last Trade: | Sell 4.00 at $4.49 |
| Day's Volume: | 518,086 |
| Last Close: | $4.48 |
| Open: | $4.29 |
| ISIN: | KYG7396L1370 |
| Day's Range | $3.44 - $4.52 |
| 52wk Range: | $2.63 - $1,014.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.279132 |
| Shares in Issue: | N/A |
Jiade Ltd. (JDZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4.49 | Ordinary |
17:34:37 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1,692 | $4.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 600 | $4.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 230 | $4.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 132 | $4.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
