| Price | $3.46 on 21-05-2026 at 18:20:09 |
|---|---|
| Change | $0.32 10.19% |
| Buy | $3.59 |
| Sell | $3.45 |
| Last Trade: | Sell 18.00 at $3.46 |
| Day's Volume: | 26,973 |
| Last Close: | $3.14 |
| Open: | $3.27 |
| ISIN: | KYG7396L1297 |
| Day's Range | $3.20 - $3.73 |
| 52wk Range: | $0.0633 - $3.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.494226 |
| Shares in Issue: | N/A |
Jiade Ltd. (JDZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $3.46 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 1 | $3.515 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 3 | $3.52 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 14 | $3.54 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 18 | $3.55 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 523 | $3.55 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 5,214 | $3.55 | Automatic Execution |
12:19:38 - 21-May-26 |
