Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jiade Ltd. (JDZG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $4.49 Ordinary
 17:34:37 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $4.50 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 200 $4.49 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1,692 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 600 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 230 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 132 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1,742 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 193 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1,840 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 193 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $4.47 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 8,000 $4.46 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $4.45 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $4.45 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 200 $4.44 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 200 $4.44 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 200 $4.44 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 5,698 $4.44 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 1 $4.43 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 1 $4.43 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 1 $4.43 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 1 $4.43 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 112 $4.49 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 97 $4.49 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 97 $4.49 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 1 $4.49 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 100 $4.50 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 400 $4.50 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 200 $4.48 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 4 $4.42 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 15 $4.40 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 2 $4.40 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 11 $4.40 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 203 $4.39 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 74 $4.39 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 49 $4.39 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 81 $4.39 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 63 $4.39 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 113 $4.39 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 100 $4.39 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 107 $4.39 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 90 $4.38 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 82 $4.38 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 4 $4.38 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 102 $4.38 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 2,000 $4.39 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 1 $4.44 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 100 $4.45 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 200 $4.44 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 21 $4.415 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 600 $4.41 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 400 $4.40 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 11 $4.39 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 181 $4.42 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 146 $4.42 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 186 $4.42 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 186 $4.43 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 9,267 $4.39 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 8,184 $4.39 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 23,708 $4.39 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 100 $4.39 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 100 $4.37 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 100 $4.24 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 100 $4.255 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 200 $4.255 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 200 $4.255 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.255 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 50 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 50 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 50 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 50 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 50 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 49 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 50 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 50 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 300 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $4.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 60 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 13 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 158 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 18 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 163 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 97 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 14 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 56 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 14 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 1 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 14 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 23 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 7 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 101 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 105 $4.23 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 300 $4.23 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 106 $4.23 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 112 $4.23 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 230 $4.23 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 25 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 30 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 108 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 27 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 54 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 27 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 11 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 8 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 32 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 30 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 16 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 50 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 24 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 50 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 19 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 26 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 550 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 97 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 32 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 16 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 50 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 50 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 19 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 186 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 18 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 73 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 2 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 85 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 18 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 82 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 71 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 13 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 300 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 24 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 27 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 7 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 19 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 24 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 27 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 19 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 24 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 16 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 19 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 32 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 24 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 19 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 85 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 2 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 86 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 73 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 19 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 16 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 32 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 24 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 23 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 2 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 24 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 23 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 2 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 2 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 4 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 5 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 2 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 8 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 2 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 3 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 132 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 129 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 2 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 81 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 535 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 54 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 129 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 81 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 8 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 528 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 30 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 27 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 3 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 273 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 82 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 85 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 2 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 73 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 32 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 2 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 45 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 2 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 2 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 599 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 3 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 53 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 598 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 2 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 2 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 3 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 2 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 2 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 53 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 413 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 753 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 115 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 614 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 600 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 100 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 600 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 14 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 12 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 14 $4.28 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 413 $4.28 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $4.28 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 753 $4.275 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 112 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 22 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 138 $4.28 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 23 $4.28 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 77 $4.28 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 66 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 245 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 88 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 300 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 156 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 23 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 700 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 200 $4.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 269 $4.28 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 22 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 99 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 66 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 112 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 12 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 88 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 13 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 71 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 62 $4.27 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 700 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 200 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 500 $4.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 500 $4.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 700 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 700 $4.25 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 200 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 200 $4.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 400 $4.28 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 511 $4.30 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 1,000 $4.30 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 2,289 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 41 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 59 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 300 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 5 $4.28 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 2 $4.28 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 5 $4.28 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.28 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 300 $4.28 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 41 $4.28 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 9 $4.28 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 50 $4.28 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 9 $4.27 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 71 $4.28 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 595 $4.25 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 300 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 200 $4.265 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 50 $4.25 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 50 $4.25 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 50 $4.24 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 50 $4.24 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 3 $4.27 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 81 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 81 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 4,000 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 3,882 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 118 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 4,000 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 18 $4.31 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 41 $4.31 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 59 $4.31 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.28 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $4.28 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 112 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.21 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 700 $4.21 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.21 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 300 $4.21 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 4,000 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 18 $4.29 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 4,000 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 3,920 $4.30 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 438 $4.35 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 400 $4.35 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 282 $4.35 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 80 $4.30 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 200 $4.325 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 200 $4.325 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 1,300 $4.21 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 45 $4.22 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 200 $4.22 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 500 $4.25 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 5,000 $4.25 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 500 $4.27 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 700 $4.30 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 4,000 $4.30 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 240 $4.31 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 90 $4.31 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 5 $4.31 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 8 $4.32 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 16 $4.32 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 3,000 $4.33 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 6,822 $4.33 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 720 $4.35 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 700 $4.21 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 300 $4.22 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 300 $4.31 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 1,946 $4.34 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 600 $4.20 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 300 $4.30 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 400 $4.35 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 965 $4.34 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 1 $4.36 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 102 $4.36 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 200 $4.365 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 1 $4.36 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 14 $4.37 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 100 $4.335 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 1,000 $4.33 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 2,240 $4.34 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 50 $4.34 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 50 $4.34 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 200 $4.335 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 200 $4.335 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 98 $4.33 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 102 $4.33 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 80 $4.33 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 2,987 $4.33 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 800 $4.33 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 765 $4.33 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 778 $4.33 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 222 $4.33 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 684 $4.33 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 2,316 $4.33 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 200 $4.33 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 2,800 $4.33 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 800 $4.33 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 500 $4.33 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 1 $4.31 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 540 $4.31 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 223 $4.30 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 39 $4.30 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 61 $4.30 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 47 $4.30 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 53 $4.30 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 200 $4.30 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 50 $4.285 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $4.30 Ordinary
 09:29:30 - 28-Sep-26
Buy* 100 $4.30 Ordinary
 09:29:30 - 28-Sep-26
Buy* 2 $4.29 Ordinary
 09:29:20 - 28-Sep-26
Buy* 2 $4.29 Ordinary
 09:29:20 - 28-Sep-26
Buy* 4 $4.29 Ordinary
 09:29:20 - 28-Sep-26
Buy* 1 $4.29 Ordinary
 09:29:20 - 28-Sep-26
Buy* 1 $4.29 Ordinary
 09:29:20 - 28-Sep-26
Buy* 3 $4.29 Ordinary
 09:29:20 - 28-Sep-26
Buy* 1 $4.29 Ordinary
 09:29:20 - 28-Sep-26
Buy* 29 $4.29 Ordinary
 09:29:20 - 28-Sep-26
Buy* 13 $4.29 Ordinary
 09:29:20 - 28-Sep-26
Sell* 1,158 $4.30 Ordinary
 09:29:19 - 28-Sep-26
Sell* 250 $4.30 Ordinary
 09:26:10 - 28-Sep-26
Sell* 2,407 $4.30 Ordinary
 09:25:49 - 28-Sep-26
Sell* 2,585 $4.30 Ordinary
 09:14:18 - 28-Sep-26
Sell* 1,611 $4.30 Ordinary
 07:44:24 - 28-Sep-26
Buy* 20 $4.30 Ordinary
 07:44:24 - 28-Sep-26
Buy* 60 $4.30 Ordinary
 07:44:24 - 28-Sep-26
Buy* 20 $4.30 Ordinary
 07:44:24 - 28-Sep-26
Sell* 100 $4.275 Ordinary
 07:44:24 - 28-Sep-26
Sell* 100 $4.26 Ordinary
 07:44:24 - 28-Sep-26
Sell* 100 $4.275 Ordinary
 07:44:24 - 28-Sep-26
Sell* 100 $4.26 Ordinary
 07:44:13 - 28-Sep-26
Sell* 100 $4.25 Ordinary
 07:44:13 - 28-Sep-26
Sell* 100 $4.26 Ordinary
 07:44:13 - 28-Sep-26
Sell* 100 $4.25 Ordinary
 07:44:12 - 28-Sep-26
Sell* 100 $4.26 Ordinary
 07:44:12 - 28-Sep-26
Sell* 100 $4.275 Ordinary
 07:44:12 - 28-Sep-26
Sell* 34 $4.31 Ordinary
 07:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37