| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 9th Jul 2026 (Thu) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 8th Jul 2026 (Wed) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 7th Jul 2026 (Tue) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 6th Jul 2026 (Mon) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 3rd Jul 2026 (Fri) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 2nd Jul 2026 (Thu) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 1st Jul 2026 (Wed) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 30th Jun 2026 (Tue) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 29th Jun 2026 (Mon) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 26th Jun 2026 (Fri) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 25th Jun 2026 (Thu) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 24th Jun 2026 (Wed) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 23rd Jun 2026 (Tue) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 22nd Jun 2026 (Mon) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 19th Jun 2026 (Fri) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 18th Jun 2026 (Thu) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 17th Jun 2026 (Wed) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 16th Jun 2026 (Tue) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 15th Jun 2026 (Mon) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 12th Jun 2026 (Fri) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 11th Jun 2026 (Thu) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 10th Jun 2026 (Wed) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 9th Jun 2026 (Tue) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 8th Jun 2026 (Mon) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 5th Jun 2026 (Fri) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 4th Jun 2026 (Thu) | 61.00 | 61.99 | 52.39 | 50.00 | 90,912 |
| 3rd Jun 2026 (Wed) | 57.63 | 65.73 | 57.30 | 67.00 | 365,559 |
| 2nd Jun 2026 (Tue) | 55.00 | 55.00 | 55.00 | 63.89 | 2,255 |
| 1st Jun 2026 (Mon) | 53.73 | 54.35 | 52.79 | 57.65 | 1,106 |
| 29th May 2026 (Fri) | 4.27 | 5.17 | 4.16 | 4.80 | 65,509 |
| 28th May 2026 (Thu) | 4.055 | 4.50 | 3.92 | 4.18 | 21,358 |
| 27th May 2026 (Wed) | 3.59 | 4.00 | 3.545 | 4.01 | 52,607 |
| 26th May 2026 (Tue) | 3.73 | 3.92 | 3.42 | 3.42 | 31,755 |
| 25th May 2026 (Mon) | 3.66 | 3.98 | 3.65 | 3.70 | 213,096 |
| 22nd May 2026 (Fri) | 3.66 | 3.98 | 3.65 | 3.70 | 213,096 |
| 21st May 2026 (Thu) | 3.27 | 3.73 | 3.20 | 3.51 | 220,279 |
| 20th May 2026 (Wed) | 2.505 | 3.19 | 2.505 | 3.14 | 61,336 |
| 19th May 2026 (Tue) | 2.37 | 2.57 | 2.37 | 2.37 | 126,745 |
| 18th May 2026 (Mon) | 2.15 | 2.50 | 2.01 | 2.34 | 67,699 |
| 15th May 2026 (Fri) | 1.715 | 2.35 | 1.71 | 2.21 | 44,553 |
| 14th May 2026 (Thu) | 1.65 | 1.71 | 1.525 | 1.67 | 3,295 |
| 13th May 2026 (Wed) | 2.09 | 2.14 | 1.56 | 1.69 | 75,298 |
| 12th May 2026 (Tue) | 2.05 | 2.335 | 2.00 | 2.14 | 7,451 |
| 11th May 2026 (Mon) | 1.56 | 2.03 | 1.56 | 2.01 | 32,359 |