| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.505 | 3.19 | 2.505 | 3.14 | 61,336 |
| 19th May 2026 (Tue) | 2.37 | 2.57 | 2.37 | 2.37 | 126,745 |
| 18th May 2026 (Mon) | 2.15 | 2.50 | 2.01 | 2.34 | 67,699 |
| 15th May 2026 (Fri) | 1.715 | 2.35 | 1.71 | 2.21 | 44,553 |
| 14th May 2026 (Thu) | 1.65 | 1.71 | 1.525 | 1.67 | 3,295 |
| 13th May 2026 (Wed) | 2.09 | 2.14 | 1.56 | 1.69 | 75,298 |
| 12th May 2026 (Tue) | 2.05 | 2.335 | 2.00 | 2.14 | 7,451 |
| 11th May 2026 (Mon) | 1.56 | 2.03 | 1.56 | 2.01 | 32,359 |
| 8th May 2026 (Fri) | 1.505 | 1.58 | 1.45 | 1.56 | 15,367 |
| 7th May 2026 (Thu) | 1.32 | 1.55 | 1.32 | 1.43 | 9,023 |
| 6th May 2026 (Wed) | 1.21 | 1.30 | 1.21 | 1.28 | 7,514 |
| 5th May 2026 (Tue) | 1.15 | 1.35 | 1.11 | 1.21 | 27,873 |
| 4th May 2026 (Mon) | 1.19 | 1.24 | 1.19 | 1.22 | 15,523 |
| 1st May 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.19 | 6,973 |
| 30th Apr 2026 (Thu) | 1.23 | 1.23 | 1.19 | 1.19 | 5,022 |
| 29th Apr 2026 (Wed) | 1.18 | 1.20 | 1.18 | 1.19 | 2,127 |
| 28th Apr 2026 (Tue) | 1.20 | 1.21 | 1.18 | 1.24 | 1,219 |
| 27th Apr 2026 (Mon) | 1.20 | 1.20 | 1.19 | 1.22 | 6,201 |
| 24th Apr 2026 (Fri) | 1.15 | 1.20 | 1.13 | 1.20 | 1,038 |
| 23rd Apr 2026 (Thu) | 1.16 | 1.17 | 1.13 | 1.18 | 21,182 |
| 22nd Apr 2026 (Wed) | 1.155 | 1.155 | 1.10 | 1.11 | 4,732 |
| 21st Apr 2026 (Tue) | 1.13 | 1.21 | 1.09 | 1.22 | 8,724 |
| 20th Apr 2026 (Mon) | 1.15 | 1.18 | 1.08 | 1.08 | 14,156 |
| 17th Apr 2026 (Fri) | 1.23 | 1.30 | 1.17 | 1.18 | 16,293 |
| 16th Apr 2026 (Thu) | 1.26 | 1.33 | 1.22 | 1.27 | 15,598 |
| 15th Apr 2026 (Wed) | 1.53 | 1.59 | 1.27 | 1.29 | 20,305 |
| 14th Apr 2026 (Tue) | 1.85 | 1.865 | 1.53 | 1.53 | 62,798 |
| 13th Apr 2026 (Mon) | 2.03 | 2.27 | 1.66 | 1.99 | 3,982,313 |
| 10th Apr 2026 (Fri) | 1.53 | 1.53 | 1.52 | 1.52 | 251,939 |
| 9th Apr 2026 (Thu) | 1.53 | 1.56 | 1.47 | 1.50 | 897 |
| 8th Apr 2026 (Wed) | 1.64 | 1.64 | 1.60 | 1.61 | 825 |
| 7th Apr 2026 (Tue) | 1.66 | 1.66 | 1.58 | 1.62 | 7,479 |
| 6th Apr 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.6601 | 1,698 |
| 3rd Apr 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.66 | 1,464 |
| 2nd Apr 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.66 | 1,464 |
| 1st Apr 2026 (Wed) | 1.72 | 1.73 | 1.69 | 1.70 | 2,590 |
| 31st Mar 2026 (Tue) | 1.72 | 1.76 | 1.72 | 1.72 | 795 |
| 30th Mar 2026 (Mon) | 1.73 | 1.73 | 1.70 | 1.735 | 2,346 |
| 27th Mar 2026 (Fri) | 1.83 | 1.83 | 1.76 | 1.74 | 2,054 |
| 26th Mar 2026 (Thu) | 1.70 | 1.90 | 1.70 | 1.91 | 34,557 |
| 25th Mar 2026 (Wed) | 1.735 | 1.75 | 1.60 | 1.70 | 6,825 |
| 24th Mar 2026 (Tue) | 1.855 | 1.855 | 1.65 | 1.72 | 32,980 |
| 23rd Mar 2026 (Mon) | 2.105 | 2.22 | 2.015 | 2.06 | 3,523 |