| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.29 | 4.52 | 3.44 | 4.48 | 518,086 |
| 25th Sep 2026 (Fri) | 4.24 | 4.30 | 4.18 | 4.31 | 303,801 |
| 24th Sep 2026 (Thu) | 4.23 | 4.25 | 4.10 | 4.20 | 283,179 |
| 23rd Sep 2026 (Wed) | 3.95 | 4.17 | 3.95 | 4.14 | 127,665 |
| 22nd Sep 2026 (Tue) | 4.04 | 4.25 | 3.89 | 3.98 | 691,993 |
| 21st Sep 2026 (Mon) | 4.17 | 4.215 | 3.80 | 3.89 | 148,276 |
| 18th Sep 2026 (Fri) | 4.10 | 4.48 | 4.01 | 4.14 | 126,062 |
| 17th Sep 2026 (Thu) | 4.17 | 4.36 | 4.00 | 4.11 | 470,557 |
| 16th Sep 2026 (Wed) | 3.75 | 6.05 | 3.75 | 4.25 | 255,210 |
| 15th Sep 2026 (Tue) | 3.74 | 3.86 | 3.61 | 3.72 | 170,265 |
| 14th Sep 2026 (Mon) | 3.625 | 3.70 | 3.20 | 3.68 | 327,687 |
| 11th Sep 2026 (Fri) | 3.60 | 3.80 | 3.51 | 3.50 | 93,120 |
| 10th Sep 2026 (Thu) | 3.61 | 3.79 | 3.50 | 3.53 | 48,502 |
| 9th Sep 2026 (Wed) | 3.75 | 3.75 | 3.55 | 3.46 | 3,356 |
| 8th Sep 2026 (Tue) | 3.31 | 3.76 | 3.31 | 3.62 | 47,171 |
| 7th Sep 2026 (Mon) | 3.10 | 3.13 | 3.05 | 3.09 | 1,006 |
| 4th Sep 2026 (Fri) | 3.10 | 3.13 | 3.05 | 3.09 | 1,006 |
| 3rd Sep 2026 (Thu) | 3.165 | 3.35 | 3.145 | 3.01 | 1,228 |
| 2nd Sep 2026 (Wed) | 2.845 | 3.08 | 2.845 | 3.08 | 11,288 |
| 1st Sep 2026 (Tue) | 3.26 | 3.51 | 2.73 | 2.83 | 14,369 |
| 31st Aug 2026 (Mon) | 3.49 | 3.85 | 3.24 | 3.21 | 10,314 |
| 28th Aug 2026 (Fri) | 3.57 | 3.57 | 3.50 | 3.50 | 7,318 |
| 27th Aug 2026 (Thu) | 3.77 | 3.77 | 3.59 | 3.57 | 2,119 |
| 26th Aug 2026 (Wed) | 4.30 | 4.30 | 4.15 | 4.05 | 1,504 |
| 25th Aug 2026 (Tue) | 4.39 | 4.54 | 4.39 | 4.42 | 157,371 |
| 24th Aug 2026 (Mon) | 4.38 | 4.49 | 4.20 | 4.30 | 17,818 |
| 21st Aug 2026 (Fri) | 4.29 | 4.45 | 4.27 | 4.34 | 13,149 |
| 20th Aug 2026 (Thu) | 4.28 | 4.40 | 4.26 | 4.26 | 10,431 |
| 19th Aug 2026 (Wed) | 4.11 | 4.40 | 4.11 | 4.25 | 12,721 |
| 18th Aug 2026 (Tue) | 4.19 | 4.19 | 4.01 | 4.10 | 10,092 |
| 17th Aug 2026 (Mon) | 3.95 | 4.30 | 3.95 | 4.17 | 69,802 |
| 14th Aug 2026 (Fri) | 3.69 | 4.26 | 3.50 | 3.85 | 169,467 |
| 13th Aug 2026 (Thu) | 3.16 | 3.43 | 3.10 | 3.40 | 36,030 |
| 12th Aug 2026 (Wed) | 2.80 | 3.35 | 2.80 | 3.19 | 10,131 |
| 11th Aug 2026 (Tue) | 2.84 | 2.87 | 2.78 | 2.81 | 5,809 |
| 10th Aug 2026 (Mon) | 3.25 | 3.25 | 2.82 | 2.81 | 10,844 |
| 7th Aug 2026 (Fri) | 3.49 | 3.49 | 3.03 | 3.22 | 23,147 |
| 6th Aug 2026 (Thu) | 3.37 | 3.65 | 3.37 | 3.59 | 8,501 |
| 5th Aug 2026 (Wed) | 3.62 | 5.11 | 3.54 | 3.79 | 264,034 |
| 4th Aug 2026 (Tue) | 3.41 | 4.20 | 3.21 | 3.23 | 39,123 |
| 3rd Aug 2026 (Mon) | 3.92 | 4.70 | 3.75 | 3.86 | 56,068 |
| 31st Jul 2026 (Fri) | 5.50 | 14.29 | 3.65 | 6.01 | 147,036 |
| 30th Jul 2026 (Thu) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |
| 29th Jul 2026 (Wed) | 61.00 | 61.00 | 50.00 | 50.00 | 0 |